VanEck Junior Gold Miners ETF (GDXJ) - Historical data, historical prices

59.63000 USD

Last update May 23, 9:30 AM -04

Market closed

Day range

59.63000

Previous close

59.63000

Open

59.63000

Access this stock data via API

VanEck Junior Gold Miners ETF

59.63

Date	Open	High	Low	Close	% Change	Volume
May 23, 2025	59.63	59.63	59.63	59.63	0	0
May 22, 2025	59.63	59.63	59.63	59.63	0	0
May 20, 2025	59.63	59.63	59.63	59.63	0	0
May 19, 2025	59.63	59.63	59.63	59.63	0	0
May 16, 2025	59.63	59.63	59.63	59.63	0	0
May 15, 2025	59.63	59.63	59.63	59.63	0	0
May 14, 2025	59.63	59.63	59.63	59.63	0	0
May 13, 2025	59.69	59.69	59.63	59.63	-0.10%	7849
May 12, 2025	63.35	63.35	63.35	63.35	0	0
May 09, 2025	63.35	63.35	63.35	63.35	0	733
May 08, 2025	58.58	58.58	58.58	58.58	0	0
May 07, 2025	58.58	58.58	58.58	58.58	0	0
May 06, 2025	58.58	58.58	58.58	58.58	0	0
May 05, 2025	58.58	58.58	58.58	58.58	0	0
May 02, 2025	58.58	58.58	58.58	58.58	0	0
Apr 30, 2025	58.58	58.58	58.58	58.58	0	0
Apr 29, 2025	58.58	58.58	58.58	58.58	0	0
Apr 28, 2025	58.58	58.58	58.58	58.58	0	0
Apr 25, 2025	58.58	58.58	58.58	58.58	0	0
Apr 24, 2025	58.58	58.58	58.58	58.58	0	0