Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 209.75 | 209.75 | 209.75 | 209.75 | 0 | 0 |
| Dec 16, 2025 | 209.70 | 209.80 | 209.65 | 209.70 | 0 | 4824 |
| Dec 15, 2025 | 209.70 | 209.75 | 209.65 | 209.65 | -0.02% | 10362 |
| Dec 12, 2025 | 209.65 | 209.70 | 209.60 | 209.68 | 0.01% | 3630 |
| Dec 11, 2025 | 209.75 | 210.60 | 209.50 | 209.60 | -0.07% | 1764 |
| Dec 10, 2025 | 209.65 | 209.65 | 209.50 | 209.55 | -0.05% | 2191 |
| Dec 09, 2025 | 209.50 | 209.70 | 209.50 | 209.60 | 0.05% | 2446 |
| Dec 08, 2025 | 209.65 | 210 | 209.50 | 209.50 | -0.07% | 11594 |
| Dec 05, 2025 | 209.45 | 209.50 | 209.40 | 209.50 | 0.02% | 2238 |
| Dec 04, 2025 | 209.40 | 209.50 | 209.40 | 209.48 | 0.04% | 72893 |
| Dec 03, 2025 | 209.25 | 209.50 | 209.25 | 209.35 | 0.05% | 7923 |
| Dec 02, 2025 | 209.35 | 209.40 | 209.35 | 209.35 | 0 | 17504 |
| Dec 01, 2025 | 209.50 | 209.50 | 209.30 | 209.35 | -0.07% | 16673 |
| Nov 28, 2025 | 209.35 | 210.20 | 209.25 | 209.38 | 0.01% | 4219 |
| Nov 27, 2025 | 209.30 | 209.35 | 209.25 | 209.30 | 0 | 4946 |
| Nov 26, 2025 | 209.25 | 209.30 | 209.24 | 209.30 | 0.02% | 23536 |
| Nov 25, 2025 | 209.25 | 209.30 | 209.20 | 209.25 | 0 | 3934 |
| Nov 24, 2025 | 209.25 | 209.35 | 209.20 | 209.30 | 0.02% | 14140 |
| Nov 21, 2025 | 209.20 | 209.35 | 209.15 | 209.35 | 0.07% | 35777 |
| Nov 20, 2025 | 209.10 | 209.25 | 209.10 | 209.20 | 0.05% | 17334 |
| Nov 19, 2025 | 209.10 | 209.20 | 209.10 | 209.10 | 0 | 12489 |
| Nov 18, 2025 | 209.30 | 209.50 | 209.05 | 209.10 | -0.10% | 17523 |
Access
/time_series
data via our API — starting from the
Basic plan.