Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 212.80 | 212.90 | 212.75 | 212.85 | 0.02% | 69450 |
| May 12, 2026 | 212.80 | 212.90 | 212.70 | 212.75 | -0.02% | 9364 |
| May 11, 2026 | 212.70 | 212.90 | 212.70 | 212.80 | 0.05% | 5649 |
| May 08, 2026 | 212.85 | 215.80 | 212.60 | 212.75 | -0.05% | 68878 |
| May 07, 2026 | 212.80 | 212.80 | 212.65 | 212.70 | -0.05% | 3866 |
| May 06, 2026 | 212.70 | 212.80 | 212.60 | 212.73 | 0.01% | 1996 |
| May 05, 2026 | 212.65 | 212.75 | 212.55 | 212.60 | -0.02% | 6726 |
| May 01, 2026 | 212.45 | 212.80 | 212.45 | 212.65 | 0.09% | 1040 |
| Apr 30, 2026 | 213.40 | 213.40 | 212.45 | 212.55 | -0.40% | 1470 |
| Apr 29, 2026 | 212.65 | 213.40 | 212.40 | 212.45 | -0.09% | 554 |
| Apr 28, 2026 | 212.45 | 212.55 | 212.45 | 212.50 | 0.02% | 2462 |
| Apr 27, 2026 | 212.50 | 212.55 | 212.40 | 212.40 | -0.05% | 3818 |
| Apr 24, 2026 | 212.35 | 212.55 | 212.30 | 212.45 | 0.05% | 4625 |
| Apr 23, 2026 | 212.30 | 212.45 | 212.30 | 212.45 | 0.07% | 3376 |
| Apr 22, 2026 | 212.30 | 212.40 | 212.25 | 212.40 | 0.05% | 3499 |
| Apr 21, 2026 | 212.25 | 212.50 | 212.25 | 212.33 | 0.04% | 1029 |
| Apr 20, 2026 | 212.35 | 212.40 | 212.20 | 212.25 | -0.05% | 14167 |
| Apr 17, 2026 | 212.20 | 212.35 | 212.20 | 212.30 | 0.05% | 1396 |
| Apr 16, 2026 | 212.25 | 212.30 | 212.20 | 212.23 | -0.01% | 3478 |
| Apr 15, 2026 | 212.25 | 212.30 | 212.10 | 212.23 | -0.01% | 3592 |
| Apr 14, 2026 | 212.15 | 212.25 | 212.10 | 212.20 | 0.02% | 2753 |
| Apr 13, 2026 | 212.10 | 212.15 | 212.10 | 212.10 | 0 | 14582 |
Access
/time_series
data via our API — starting from the
Basic plan and above.