Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 206.25 | 206.25 | 206.15 | 206.20 | -0.02% | 79290 |
| Jul 16, 2025 | 206.05 | 206.25 | 206.05 | 206.18 | 0.06% | 10948 |
| Jul 15, 2025 | 206.20 | 206.20 | 206.10 | 206.10 | -0.05% | 3946 |
| Jul 14, 2025 | 205.85 | 206.20 | 205.85 | 206.20 | 0.17% | 6979 |
| Jul 11, 2025 | 206 | 206.10 | 206 | 206.10 | 0.05% | 1287 |
| Jul 10, 2025 | 205.95 | 206.15 | 205.90 | 206.10 | 0.07% | 10746 |
| Jul 09, 2025 | 206.05 | 206.10 | 205.90 | 205.95 | -0.05% | 2172 |
| Jul 08, 2025 | 205.90 | 206 | 205.90 | 205.95 | 0.02% | 741 |
| Jul 07, 2025 | 205.85 | 206 | 205.80 | 205.80 | -0.02% | 9878 |
| Jul 04, 2025 | 205.80 | 205.95 | 205.80 | 205.90 | 0.05% | 4753 |
| Jul 03, 2025 | 205.90 | 207.25 | 205.80 | 205.85 | -0.02% | 842 |
| Jul 02, 2025 | 205.85 | 205.85 | 205.75 | 205.83 | -0.01% | 10213 |
| Jul 01, 2025 | 205.75 | 205.85 | 205.75 | 205.83 | 0.04% | 20470 |
| Jun 30, 2025 | 205.75 | 205.85 | 205.60 | 205.60 | -0.07% | 19178 |
| Jun 27, 2025 | 205.70 | 205.80 | 205.65 | 205.80 | 0.05% | 16771 |
| Jun 26, 2025 | 205.70 | 205.75 | 205.60 | 205.68 | -0.01% | 1510 |
| Jun 25, 2025 | 205.70 | 205.70 | 205.60 | 205.63 | -0.04% | 2484 |
| Jun 24, 2025 | 205.55 | 205.70 | 205.55 | 205.65 | 0.05% | 1166 |
| Jun 23, 2025 | 205.50 | 205.60 | 205.50 | 205.60 | 0.05% | 7634 |
| Jun 20, 2025 | 205.55 | 205.60 | 205.50 | 205.60 | 0.02% | 3723 |
| Jun 19, 2025 | 205.55 | 205.55 | 205.49 | 205.52 | -0.01% | 3226 |
| Jun 18, 2025 | 205.50 | 205.55 | 205.40 | 205.50 | 0 | 10547 |