Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 234.10 | 239.70 | 231 | 238.05 | 1.69% | 457508 |
| Jun 26, 2025 | 236.70 | 237.90 | 231.60 | 233.25 | -1.46% | 202717 |
| Jun 25, 2025 | 235.95 | 236.50 | 230.05 | 235.85 | -0.04% | 345756 |
| Jun 24, 2025 | 230 | 236.95 | 229.95 | 234.30 | 1.87% | 529436 |
| Jun 23, 2025 | 220.20 | 229.60 | 218.55 | 228.85 | 3.93% | 682856 |
| Jun 20, 2025 | 215.30 | 221.75 | 214 | 221.20 | 2.74% | 209653 |
| Jun 19, 2025 | 222.95 | 223.35 | 213.10 | 214.75 | -3.68% | 198237 |
| Jun 18, 2025 | 221.50 | 224.50 | 219 | 222.95 | 0.65% | 125676 |
| Jun 17, 2025 | 223.45 | 228.20 | 220.50 | 221.50 | -0.87% | 230281 |
| Jun 16, 2025 | 223 | 224.80 | 218.50 | 224.20 | 0.54% | 283401 |
| Jun 13, 2025 | 217.95 | 226.90 | 215.75 | 224 | 2.78% | 343336 |
| Jun 12, 2025 | 230.45 | 230.85 | 220.55 | 222.15 | -3.60% | 568862 |
| Jun 11, 2025 | 244.05 | 244.70 | 228.15 | 230 | -5.76% | 671576 |
| Jun 10, 2025 | 232.65 | 246 | 232.05 | 242.60 | 4.28% | 1050801 |
| Jun 09, 2025 | 231.25 | 236.15 | 230.80 | 232 | 0.32% | 265781 |
| Jun 06, 2025 | 233.75 | 233.75 | 229.05 | 229.50 | -1.82% | 295689 |
| Jun 05, 2025 | 233.75 | 239.45 | 230.45 | 231.45 | -0.98% | 378886 |
| Jun 04, 2025 | 230.35 | 233.95 | 225.55 | 231.95 | 0.69% | 363087 |
| Jun 03, 2025 | 231.20 | 234.50 | 227.25 | 229.40 | -0.78% | 215759 |
| Jun 02, 2025 | 231.65 | 235.65 | 226.50 | 230.45 | -0.52% | 484124 |
| May 30, 2025 | 222.20 | 239 | 222.20 | 229 | 3.06% | 3483802 |