Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 234.25 | 238.70 | 233.25 | 235.20 | 0.41% | 101715 |
| Jul 18, 2025 | 238.15 | 241 | 233 | 234.95 | -1.34% | 253782 |
| Jul 17, 2025 | 246.55 | 247.45 | 239 | 240.05 | -2.64% | 99619 |
| Jul 16, 2025 | 247 | 251.60 | 245.55 | 246.30 | -0.28% | 160247 |
| Jul 15, 2025 | 248 | 250.70 | 244.75 | 247 | -0.40% | 187586 |
| Jul 14, 2025 | 250.40 | 251.25 | 246.35 | 249.10 | -0.52% | 120641 |
| Jul 11, 2025 | 249.05 | 255.25 | 248.30 | 250.40 | 0.54% | 413474 |
| Jul 10, 2025 | 246.10 | 250.70 | 245.40 | 250.25 | 1.69% | 226892 |
| Jul 09, 2025 | 241.90 | 250.70 | 241.30 | 246 | 1.69% | 582023 |
| Jul 08, 2025 | 236.35 | 242.25 | 235.50 | 241.60 | 2.22% | 191910 |
| Jul 07, 2025 | 243 | 243.90 | 235.60 | 236.35 | -2.74% | 172078 |
| Jul 04, 2025 | 235.55 | 245.50 | 233.90 | 242.90 | 3.12% | 928251 |
| Jul 03, 2025 | 234.20 | 235.95 | 231.70 | 234.90 | 0.30% | 158855 |
| Jul 02, 2025 | 237.05 | 238.70 | 233.95 | 234.55 | -1.05% | 86733 |
| Jul 01, 2025 | 239.20 | 241.15 | 236.80 | 238.35 | -0.36% | 109031 |
| Jun 30, 2025 | 237.95 | 243.65 | 236.10 | 240.70 | 1.16% | 518129 |
| Jun 27, 2025 | 234.10 | 239.70 | 231 | 238.05 | 1.69% | 457508 |
| Jun 26, 2025 | 236.70 | 237.90 | 231.60 | 233.25 | -1.46% | 202717 |
| Jun 25, 2025 | 235.95 | 236.50 | 230.05 | 235.85 | -0.04% | 345756 |
| Jun 24, 2025 | 230 | 236.95 | 229.95 | 234.30 | 1.87% | 529436 |
| Jun 23, 2025 | 220.20 | 229.60 | 218.55 | 228.85 | 3.93% | 682856 |