Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 261.95 | 265 | 258.80 | 262.25 | 0.11% | 276346 |
| May 05, 2026 | 261.05 | 262.45 | 256 | 260.30 | -0.29% | 306706 |
| May 04, 2026 | 254.60 | 263.20 | 250.45 | 261.75 | 2.81% | 628513 |
| Apr 30, 2026 | 252.05 | 254.60 | 247.50 | 251.95 | -0.04% | 194758 |
| Apr 29, 2026 | 258 | 259.35 | 250.15 | 250.80 | -2.79% | 76352 |
| Apr 28, 2026 | 258.70 | 260 | 254.30 | 256.40 | -0.89% | 124078 |
| Apr 27, 2026 | 244.25 | 264.50 | 243.80 | 257.45 | 5.40% | 595597 |
| Apr 24, 2026 | 243.80 | 246.15 | 238.85 | 242.75 | -0.43% | 123404 |
| Apr 23, 2026 | 244.85 | 246.75 | 241.25 | 243.55 | -0.53% | 130511 |
| Apr 22, 2026 | 242.05 | 250.40 | 242.05 | 245.50 | 1.43% | 557344 |
| Apr 21, 2026 | 242.90 | 247.65 | 242.50 | 243.25 | 0.14% | 151513 |
| Apr 20, 2026 | 241 | 249.60 | 236.95 | 241.95 | 0.39% | 314675 |
| Apr 17, 2026 | 229.15 | 247.50 | 229.15 | 241.55 | 5.41% | 1709433 |
| Apr 16, 2026 | 222.75 | 230.15 | 218.15 | 228.50 | 2.58% | 362333 |
| Apr 15, 2026 | 220.15 | 223.10 | 219.05 | 219.65 | -0.23% | 205879 |
| Apr 13, 2026 | 209.75 | 219.15 | 206.60 | 217.55 | 3.72% | 196171 |
| Apr 10, 2026 | 211.95 | 215.30 | 210 | 213.70 | 0.83% | 193730 |
| Apr 09, 2026 | 208.75 | 211.95 | 205 | 208.55 | -0.10% | 233132 |
| Apr 08, 2026 | 209.50 | 209.50 | 204.05 | 206.40 | -1.48% | 219298 |
| Apr 07, 2026 | 200 | 203.35 | 198.20 | 198.70 | -0.65% | 143430 |
| Apr 06, 2026 | 199 | 204 | 195.50 | 202.25 | 1.63% | 321947 |
Access
/time_series
data via our API — starting from the
Basic plan and above.