Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 192.60 | 196.45 | 192.35 | 193 | 0.21% | 91099 |
| Dec 12, 2025 | 193.70 | 195.30 | 192.15 | 192.60 | -0.57% | 54653 |
| Dec 11, 2025 | 192.05 | 194.50 | 191.65 | 193.65 | 0.83% | 32117 |
| Dec 10, 2025 | 197 | 197.70 | 191.45 | 191.90 | -2.59% | 70779 |
| Dec 09, 2025 | 189.90 | 198 | 189.15 | 197.05 | 3.77% | 292402 |
| Dec 08, 2025 | 202.70 | 202.70 | 188.50 | 189.85 | -6.34% | 219010 |
| Dec 05, 2025 | 201.25 | 205.45 | 200.90 | 202.75 | 0.75% | 117505 |
| Dec 04, 2025 | 196.50 | 202 | 196.40 | 201.50 | 2.54% | 74732 |
| Dec 03, 2025 | 199.15 | 199.35 | 196.30 | 198.35 | -0.40% | 62116 |
| Dec 02, 2025 | 196.45 | 198.60 | 195.35 | 197.95 | 0.76% | 37225 |
| Dec 01, 2025 | 198.05 | 200.15 | 196.05 | 196.45 | -0.81% | 91461 |
| Nov 28, 2025 | 199.75 | 199.75 | 196 | 197.05 | -1.35% | 54865 |
| Nov 27, 2025 | 199.95 | 202.75 | 199.10 | 199.75 | -0.10% | 55268 |
| Nov 26, 2025 | 195.40 | 200.85 | 195.40 | 199.15 | 1.92% | 70084 |
| Nov 25, 2025 | 198.85 | 199.55 | 194.45 | 195.35 | -1.76% | 241098 |
| Nov 24, 2025 | 196.40 | 201.85 | 193.60 | 198.60 | 1.12% | 104058 |
| Nov 21, 2025 | 197.60 | 198.30 | 194.70 | 195.65 | -0.99% | 73405 |
| Nov 20, 2025 | 203.90 | 203.90 | 198 | 198.20 | -2.80% | 40319 |
| Nov 19, 2025 | 201.25 | 203 | 199.45 | 201.85 | 0.30% | 86646 |
| Nov 18, 2025 | 204.55 | 205.70 | 200.55 | 201.10 | -1.69% | 152571 |
| Nov 17, 2025 | 202.70 | 210.95 | 201.55 | 205.10 | 1.18% | 630710 |
Access
/time_series
data via our API — starting from the
Basic plan.