Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 235.20 | 240.95 | 229.85 | 231.55 | -1.55% | 351749 |
| May 27, 2026 | 232.70 | 241 | 231.20 | 234.60 | 0.82% | 200307 |
| May 26, 2026 | 230 | 236.75 | 227 | 230.45 | 0.20% | 304028 |
| May 25, 2026 | 219.95 | 229.60 | 217 | 228.65 | 3.96% | 416201 |
| May 22, 2026 | 223.45 | 225.50 | 213.45 | 215.35 | -3.62% | 813990 |
| May 21, 2026 | 244.35 | 249.90 | 235.70 | 237.10 | -2.97% | 269731 |
| May 20, 2026 | 244.45 | 244.50 | 238 | 241 | -1.41% | 116146 |
| May 19, 2026 | 239.20 | 250.40 | 238.50 | 244.80 | 2.34% | 255172 |
| May 18, 2026 | 244.30 | 244.30 | 234.65 | 237.55 | -2.76% | 149206 |
| May 15, 2026 | 254.35 | 255.25 | 244.40 | 246.60 | -3.05% | 319835 |
| May 14, 2026 | 241.15 | 257.25 | 241.15 | 254.35 | 5.47% | 643585 |
| May 13, 2026 | 236.65 | 248.05 | 236.65 | 240.70 | 1.71% | 248758 |
| May 12, 2026 | 248.25 | 249.70 | 235.90 | 236.95 | -4.55% | 323787 |
| May 11, 2026 | 256.05 | 257 | 247.65 | 248.40 | -2.99% | 343401 |
| May 08, 2026 | 261.20 | 263.35 | 256 | 256.55 | -1.78% | 136037 |
| May 07, 2026 | 263.75 | 267 | 257.90 | 261.20 | -0.97% | 147687 |
| May 06, 2026 | 261.95 | 265 | 258.80 | 262.25 | 0.11% | 276346 |
| May 05, 2026 | 261.05 | 262.45 | 256 | 260.30 | -0.29% | 306706 |
| May 04, 2026 | 254.60 | 263.20 | 250.45 | 261.75 | 2.81% | 628513 |
| Apr 30, 2026 | 252.05 | 254.60 | 247.50 | 251.95 | -0.04% | 194758 |
Access
/time_series
data via our API — starting from the
Basic plan and above.