Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 201.50 | 201.50 | 197.50 | 199.35 | -1.07% | 145062 |
| May 22, 2025 | 202.35 | 204.90 | 197.75 | 200.85 | -0.74% | 149843 |
| May 21, 2025 | 194.75 | 204 | 190.90 | 203.75 | 4.62% | 421586 |
| May 20, 2025 | 192.70 | 196.30 | 189.30 | 194.80 | 1.09% | 121633 |
| May 19, 2025 | 193.85 | 196.85 | 191.60 | 192.05 | -0.93% | 113947 |
| May 16, 2025 | 190.90 | 196.50 | 189.90 | 193.45 | 1.34% | 214483 |
| May 15, 2025 | 185.45 | 191.75 | 185.45 | 189.10 | 1.97% | 356521 |
| May 14, 2025 | 185.20 | 188.30 | 183.80 | 186.45 | 0.67% | 84706 |
| May 13, 2025 | 184.10 | 187 | 182.25 | 183.95 | -0.08% | 116455 |
| May 12, 2025 | 179.95 | 185.25 | 179.95 | 184 | 2.25% | 151682 |
| May 09, 2025 | 170.95 | 177.05 | 166.50 | 174.95 | 2.34% | 124803 |
| May 08, 2025 | 176.10 | 180.65 | 170.10 | 172.05 | -2.30% | 246239 |
| May 07, 2025 | 167.30 | 176.80 | 167.30 | 176.10 | 5.26% | 105346 |
| May 06, 2025 | 178.05 | 181 | 172.55 | 173.40 | -2.61% | 167129 |
| May 05, 2025 | 176.85 | 182 | 176.30 | 180.75 | 2.21% | 171074 |
| May 02, 2025 | 175.20 | 181.40 | 175.20 | 176.35 | 0.66% | 234819 |
| Apr 30, 2025 | 185 | 185.30 | 177 | 178.70 | -3.41% | 124524 |
| Apr 29, 2025 | 177.90 | 185.50 | 177.80 | 184.50 | 3.71% | 492022 |
| Apr 28, 2025 | 178.25 | 179.85 | 176 | 177.90 | -0.20% | 350561 |
| Apr 25, 2025 | 183.10 | 184 | 174.65 | 179.40 | -2.02% | 321795 |
| Apr 24, 2025 | 185.15 | 186.50 | 182.30 | 183 | -1.16% | 170498 |
| Apr 23, 2025 | 184.95 | 187.40 | 181 | 185.15 | 0.11% | 260450 |