Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 3.21 | 3.24 | 3.20 | 3.23 | 0.73% | 156725504 |
| Mar 19, 2026 | 3.22 | 3.23 | 3.19 | 3.21 | -0.28% | 127476600 |
| Mar 18, 2026 | 3.18 | 3.25 | 3.18 | 3.20 | 0.64% | 218932800 |
| Mar 17, 2026 | 3.18 | 3.20 | 3.16 | 3.18 | 0.20% | 70864304 |
| Mar 16, 2026 | 3.17 | 3.20 | 3.16 | 3.17 | 0.02% | 141669408 |
| Mar 15, 2026 | 3.17 | 3.18 | 3.17 | 3.18 | 0.22% | 21491600 |
| Mar 14, 2026 | 3.17 | 3.18 | 3.17 | 3.17 | 0.02% | 10876800 |
| Mar 13, 2026 | 3.18 | 3.20 | 3.16 | 3.17 | -0.24% | 99622896 |
| Mar 12, 2026 | 3.18 | 3.19 | 3.17 | 3.18 | 0.03% | 78944704 |
| Mar 11, 2026 | 3.20 | 3.22 | 3.16 | 3.18 | -0.58% | 127858896 |
| Mar 10, 2026 | 3.19 | 3.25 | 3.18 | 3.20 | 0.19% | 206246096 |
| Mar 09, 2026 | 3.21 | 3.23 | 3.17 | 3.19 | -0.53% | 137862896 |
| Mar 06, 2026 | 3.23 | 3.23 | 3.20 | 3.21 | -0.43% | 91375600 |
| Mar 05, 2026 | 3.25 | 3.25 | 3.21 | 3.23 | -0.74% | 82646496 |
| Mar 04, 2026 | 3.23 | 3.26 | 3.22 | 3.24 | 0.40% | 111242000 |
| Mar 03, 2026 | 3.27 | 3.27 | 3.22 | 3.23 | -1.12% | 146058096 |
| Mar 02, 2026 | 3.23 | 3.28 | 3.19 | 3.27 | 1.13% | 397558784 |
| Mar 01, 2026 | 3.23 | 3.26 | 3.20 | 3.25 | 0.59% | 208743296 |
| Feb 28, 2026 | 3.23 | 3.24 | 3.19 | 3.21 | -0.60% | 135820800 |
| Feb 27, 2026 | 3.31 | 3.32 | 3.22 | 3.23 | -2.36% | 225270800 |
| Feb 26, 2026 | 3.31 | 3.33 | 3.29 | 3.30 | -0.42% | 82060000 |
| Feb 25, 2026 | 3.33 | 3.33 | 3.29 | 3.31 | -0.36% | 99733600 |
| Feb 24, 2026 | 3.32 | 3.36 | 3.30 | 3.32 | 0.09% | 141805200 |
| Feb 23, 2026 | 3.32 | 3.33 | 3.31 | 3.33 | 0.48% | 47987600 |
| Feb 22, 2026 | 3.32 | 3.32 | 3.31 | 3.32 | 0.08% | 22358500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.