Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 31, 2025 | 3.55 | 3.56 | 3.55 | 3.56 | 0.39% | 3628200 |
| May 30, 2025 | 3.52 | 3.56 | 3.51 | 3.55 | 0.70% | 100691104 |
| May 29, 2025 | 3.52 | 3.54 | 3.50 | 3.52 | -0.03% | 73167504 |
| May 28, 2025 | 3.47 | 3.54 | 3.47 | 3.52 | 1.59% | 106485104 |
| May 27, 2025 | 3.46 | 3.47 | 3.42 | 3.47 | 0.25% | 72651104 |
| May 26, 2025 | 3.48 | 3.49 | 3.43 | 3.46 | -0.76% | 112076400 |
| May 23, 2025 | 3.50 | 3.51 | 3.47 | 3.48 | -0.56% | 83919800 |
| May 22, 2025 | 3.51 | 3.52 | 3.47 | 3.49 | -0.57% | 98331800 |
| May 21, 2025 | 3.54 | 3.55 | 3.50 | 3.51 | -0.79% | 66931600 |
| May 20, 2025 | 3.54 | 3.55 | 3.52 | 3.54 | -0.06% | 62441400 |
| May 19, 2025 | 3.53 | 3.58 | 3.53 | 3.54 | 0.38% | 118224600 |
| May 18, 2025 | 3.53 | 3.58 | 3.53 | 3.57 | 1.26% | 41724800 |
| May 17, 2025 | 3.53 | 3.57 | 3.53 | 3.56 | 0.99% | 20873200 |
| May 16, 2025 | 3.52 | 3.54 | 3.47 | 3.53 | 0.18% | 116705696 |
| May 15, 2025 | 3.51 | 3.56 | 3.51 | 3.51 | 0.10% | 91363000 |
| May 14, 2025 | 3.60 | 3.62 | 3.51 | 3.52 | -2.28% | 206906896 |
| May 13, 2025 | 3.61 | 3.62 | 3.58 | 3.60 | -0.24% | 76542704 |
| May 12, 2025 | 3.58 | 3.63 | 3.57 | 3.61 | 0.80% | 167453296 |
| May 08, 2025 | 3.55 | 3.58 | 3.55 | 3.56 | 0.28% | 48105100 |
| May 07, 2025 | 3.52 | 3.57 | 3.48 | 3.56 | 1.05% | 120403000 |
| May 06, 2025 | 3.47 | 3.55 | 3.45 | 3.52 | 1.57% | 137976192 |
| May 05, 2025 | 3.49 | 3.53 | 3.44 | 3.47 | -0.63% | 155807296 |
| May 04, 2025 | 3.49 | 3.51 | 3.49 | 3.51 | 0.56% | 11118200 |
| May 03, 2025 | 3.49 | 3.50 | 3.49 | 3.50 | 0.27% | 9011100 |
| May 02, 2025 | 3.53 | 3.54 | 3.48 | 3.49 | -1.12% | 71352704 |