Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 314.80 | 319.05 | 314.55 | 317.50 | 0.86% | 1074 |
| Jun 04, 2026 | 306.95 | 315.55 | 305.50 | 315.30 | 2.72% | 247 |
| Jun 03, 2026 | 309.90 | 311.65 | 304.25 | 307.25 | -0.86% | 2090 |
| Jun 02, 2026 | 314.55 | 316.25 | 305.45 | 308.05 | -2.07% | 1340 |
| Jun 01, 2026 | 322.80 | 322.80 | 319 | 320.75 | -0.64% | 517 |
| May 29, 2026 | 330.95 | 330.95 | 320.95 | 320.95 | -3.02% | 499 |
| May 28, 2026 | 329.95 | 330.70 | 329.75 | 330.65 | 0.21% | 479 |
| May 27, 2026 | 329.30 | 333.20 | 329.10 | 332.40 | 0.94% | 1870 |
| May 26, 2026 | 328.30 | 330.40 | 327 | 330.35 | 0.62% | 2123 |
| May 25, 2026 | 333.10 | 334.45 | 330.75 | 330.75 | -0.71% | 274 |
| May 22, 2026 | 332.55 | 332.55 | 328.95 | 329.25 | -0.99% | 833 |
| May 21, 2026 | 331.45 | 333.70 | 329.60 | 333.70 | 0.68% | 687 |
| May 20, 2026 | 332.90 | 333.75 | 328 | 329.35 | -1.07% | 908 |
| May 19, 2026 | 340.10 | 341.55 | 331.60 | 333.20 | -2.03% | 486 |
| May 18, 2026 | 336 | 344.15 | 334.75 | 338.30 | 0.68% | 875 |
| May 15, 2026 | 334.85 | 339 | 334.85 | 338.10 | 0.97% | 805 |
| May 14, 2026 | 341.85 | 342 | 337.15 | 340.25 | -0.47% | 256 |
| May 13, 2026 | 328.25 | 340.55 | 328.25 | 340.55 | 3.75% | 3650 |
| May 12, 2026 | 327.15 | 329.25 | 324.75 | 325.20 | -0.60% | 307 |
| May 11, 2026 | 335.40 | 335.40 | 329 | 329 | -1.91% | 499 |
| May 08, 2026 | 338.70 | 338.70 | 334.90 | 336.10 | -0.77% | 1214 |
| May 07, 2026 | 337 | 339.85 | 333.50 | 333.70 | -0.98% | 1524 |
| May 06, 2026 | 333.40 | 336.05 | 330.35 | 336.05 | 0.79% | 1692 |
Access
/time_series
data via our API — starting from the
Basic plan and above.