Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 249.35 | 250.80 | 249.35 | 249.85 | 0.20% | 216 |
| Apr 01, 2026 | 249.80 | 256.35 | 248.70 | 254.85 | 2.02% | 1020 |
| Mar 31, 2026 | 239.25 | 247.70 | 239.15 | 247.50 | 3.45% | 609 |
| Mar 30, 2026 | 237.35 | 239.75 | 237 | 237 | -0.15% | 820 |
| Mar 27, 2026 | 245.50 | 245.50 | 237.40 | 237.50 | -3.26% | 1311 |
| Mar 26, 2026 | 249.55 | 249.55 | 243 | 243.90 | -2.26% | 1044 |
| Mar 25, 2026 | 251.05 | 252.35 | 249.30 | 250.40 | -0.26% | 905 |
| Mar 24, 2026 | 257.85 | 257.90 | 250 | 250 | -3.04% | 731 |
| Mar 23, 2026 | 255.20 | 256.10 | 254.15 | 256.10 | 0.35% | 618 |
| Mar 20, 2026 | 262.70 | 262.70 | 257.70 | 258.40 | -1.64% | 552 |
| Mar 19, 2026 | 265.55 | 265.75 | 263.85 | 263.85 | -0.64% | 447 |
| Mar 18, 2026 | 269.20 | 269.90 | 266.70 | 266.70 | -0.93% | 651 |
| Mar 17, 2026 | 262.90 | 267.75 | 262.90 | 267.75 | 1.84% | 635 |
| Mar 16, 2026 | 265.65 | 265.65 | 263.20 | 263.85 | -0.68% | 682 |
| Mar 13, 2026 | 263.40 | 267.40 | 263 | 263 | -0.15% | 247 |
| Mar 12, 2026 | 265 | 265.55 | 262.25 | 263.35 | -0.62% | 1460 |
| Mar 11, 2026 | 263.95 | 266.65 | 263.55 | 266.65 | 1.02% | 314 |
| Mar 10, 2026 | 262 | 264.95 | 262 | 264.95 | 1.13% | 387 |
| Mar 09, 2026 | 253 | 262.85 | 252.95 | 262.85 | 3.89% | 559 |
| Mar 06, 2026 | 259.40 | 259.70 | 254.60 | 257.20 | -0.85% | 501 |
| Mar 05, 2026 | 261.20 | 262.55 | 257.95 | 257.95 | -1.24% | 984 |
| Mar 04, 2026 | 258 | 261.80 | 258 | 261.10 | 1.20% | 619 |
| Mar 03, 2026 | 258.60 | 261.35 | 255.90 | 261.35 | 1.06% | 571 |
Access
/time_series
data via our API — starting from the
Basic plan and above.