Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 265.35 | 266.05 | 260.55 | 262 | -1.26% | 694 |
| Dec 12, 2025 | 268.55 | 269.60 | 262 | 264.60 | -1.47% | 953 |
| Dec 11, 2025 | 271.35 | 273.20 | 265 | 267.55 | -1.40% | 600 |
| Dec 10, 2025 | 273.45 | 273.50 | 272.10 | 272.10 | -0.49% | 68 |
| Dec 09, 2025 | 269.30 | 273.40 | 268.65 | 273.40 | 1.52% | 960 |
| Dec 08, 2025 | 277.05 | 277.65 | 269.05 | 269.35 | -2.78% | 1140 |
| Dec 05, 2025 | 274.05 | 276 | 274.05 | 275.80 | 0.64% | 472 |
| Dec 04, 2025 | 275 | 275.60 | 271.40 | 272.60 | -0.87% | 242 |
| Dec 03, 2025 | 271.95 | 275.40 | 270.25 | 274.85 | 1.07% | 128 |
| Dec 02, 2025 | 272.05 | 274.10 | 270.85 | 272.50 | 0.17% | 734 |
| Dec 01, 2025 | 274.55 | 274.55 | 270.80 | 272.60 | -0.71% | 1439 |
| Nov 28, 2025 | 279.65 | 280.45 | 273.95 | 275.85 | -1.36% | 1514 |
| Nov 27, 2025 | 277 | 279.60 | 276.50 | 278.50 | 0.54% | 1142 |
| Nov 26, 2025 | 283.75 | 285.80 | 274.75 | 275.30 | -2.98% | 1062 |
| Nov 25, 2025 | 283.90 | 288.10 | 275 | 280 | -1.37% | 3267 |
| Nov 24, 2025 | 265.65 | 275.85 | 265.50 | 275.40 | 3.67% | 8482 |
| Nov 21, 2025 | 252.05 | 261.85 | 249.60 | 261.10 | 3.59% | 1370 |
| Nov 20, 2025 | 260.55 | 265.30 | 258.65 | 259.25 | -0.50% | 2520 |
| Nov 19, 2025 | 246.75 | 262.35 | 246.70 | 256.90 | 4.11% | 3722 |
| Nov 18, 2025 | 244.60 | 249.75 | 244.05 | 248.40 | 1.55% | 727 |
| Nov 17, 2025 | 251.70 | 252.70 | 245.80 | 247.90 | -1.51% | 1574 |
Access
/time_series
data via our API — starting from the
Basic plan.