Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 0 | 0 |
| Dec 17, 2025 | 3.76 | 3.82 | 3.70 | 3.70 | -1.60% | 3388 |
| Dec 16, 2025 | 3.64 | 3.68 | 3.64 | 3.68 | 1.10% | 0 |
| Dec 15, 2025 | 3.74 | 3.74 | 3.72 | 3.72 | -0.53% | 0 |
| Dec 12, 2025 | 3.82 | 4 | 3.82 | 3.90 | 2.09% | 1000 |
| Dec 11, 2025 | 3.74 | 3.98 | 3.74 | 3.98 | 6.42% | 5000 |
| Dec 10, 2025 | 3.84 | 3.84 | 3.74 | 3.74 | -2.60% | 0 |
| Dec 09, 2025 | 3.62 | 3.78 | 3.62 | 3.78 | 4.42% | 0 |
| Dec 08, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 0 | 0 |
| Dec 05, 2025 | 3.54 | 3.74 | 3.54 | 3.74 | 5.65% | 0 |
| Dec 04, 2025 | 3.52 | 3.52 | 3.50 | 3.50 | -0.57% | 0 |
| Dec 03, 2025 | 3.64 | 3.80 | 3.56 | 3.56 | -2.20% | 1250 |
| Dec 02, 2025 | 3.58 | 3.68 | 3.58 | 3.68 | 2.79% | 0 |
| Dec 01, 2025 | 3.68 | 3.86 | 3.64 | 3.64 | -1.09% | 650 |
| Nov 28, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 0 | 0 |
| Nov 27, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 0 | 0 |
| Nov 26, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 0 | 0 |
| Nov 25, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 0 | 0 |
| Nov 24, 2025 | 3.24 | 3.38 | 3.24 | 3.38 | 4.32% | 0 |
| Nov 21, 2025 | 3.28 | 3.46 | 3.28 | 3.46 | 5.49% | 1250 |
| Nov 20, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 0 | 0 |
| Nov 19, 2025 | 3.40 | 3.60 | 3.40 | 3.60 | 5.88% | 3000 |
Access
/time_series
data via our API — starting from the
Basic plan.