Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 9.45 | 9.45 | 9.35 | 9.35 | -1.06% | 0 |
| May 28, 2025 | 9.35 | 9.45 | 9.35 | 9.40 | 0.53% | 0 |
| May 27, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 0 | 0 |
| May 26, 2025 | 9.50 | 9.50 | 9.45 | 9.45 | -0.53% | 0 |
| May 23, 2025 | 9.45 | 9.45 | 9.40 | 9.40 | -0.53% | 0 |
| May 22, 2025 | 9.40 | 9.45 | 9.40 | 9.45 | 0.53% | 0 |
| May 21, 2025 | 9.55 | 9.55 | 9.45 | 9.45 | -1.05% | 0 |
| May 20, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 0 |
| May 19, 2025 | 9.25 | 9.25 | 9.20 | 9.25 | 0 | 0 |
| May 16, 2025 | 9.15 | 9.20 | 9.15 | 9.20 | 0.55% | 0 |
| May 15, 2025 | 9 | 9.15 | 9 | 9.15 | 1.67% | 0 |
| May 14, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 0 | 0 |
| May 13, 2025 | 8.75 | 8.80 | 8.75 | 8.80 | 0.57% | 0 |
| May 12, 2025 | 8.90 | 8.90 | 8.75 | 8.75 | -1.69% | 0 |
| May 09, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 0 | 0 |
| May 08, 2025 | 8.90 | 8.90 | 8.85 | 8.85 | -0.56% | 0 |
| May 07, 2025 | 8.80 | 8.85 | 8.75 | 8.85 | 0.57% | 0 |
| May 06, 2025 | 8.80 | 8.80 | 8.75 | 8.75 | -0.57% | 0 |
| May 05, 2025 | 8.80 | 8.80 | 8.75 | 8.80 | 0 | 0 |
| May 02, 2025 | 8.40 | 8.60 | 8.40 | 8.55 | 1.79% | 0 |
| Apr 30, 2025 | 8.40 | 8.55 | 8.40 | 8.45 | 0.60% | 0 |