Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 3.84 | 3.86 | 3.83 | 3.86 | 0.68% | 0 |
| Jun 11, 2026 | 3.79 | 3.93 | 3.79 | 3.88 | 2.43% | 10091 |
| Jun 10, 2026 | 3.95 | 3.95 | 3.70 | 3.70 | -6.28% | 500 |
| Jun 09, 2026 | 4.37 | 4.45 | 4.30 | 4.30 | -1.51% | 2600 |
| Jun 08, 2026 | 3.98 | 4.39 | 3.98 | 4.33 | 8.79% | 8580 |
| Jun 05, 2026 | 4.54 | 4.54 | 3.98 | 3.98 | -12.37% | 2000 |
| Jun 04, 2026 | 4.25 | 4.33 | 4.01 | 4.01 | -5.56% | 0 |
| Jun 03, 2026 | 4.35 | 4.36 | 4.30 | 4.30 | -1.15% | 2130 |
| Jun 02, 2026 | 4.31 | 4.36 | 4.25 | 4.26 | -1.21% | 4400 |
| Jun 01, 2026 | 4.38 | 4.40 | 4.27 | 4.28 | -2.37% | 0 |
| May 29, 2026 | 4.39 | 4.44 | 4.31 | 4.44 | 1.14% | 0 |
| May 28, 2026 | 4.39 | 4.55 | 4.39 | 4.55 | 3.69% | 0 |
| May 27, 2026 | 4.83 | 4.83 | 4.77 | 4.77 | -1.12% | 0 |
| May 26, 2026 | 4.43 | 4.64 | 4.41 | 4.52 | 2.03% | 2125 |
| May 25, 2026 | 4.35 | 4.35 | 4.33 | 4.35 | 0.14% | 0 |
| May 22, 2026 | 4.53 | 4.53 | 4.44 | 4.47 | -1.46% | 0 |
| May 21, 2026 | 4.12 | 4.19 | 4.12 | 4.18 | 1.65% | 0 |
| May 20, 2026 | 3.59 | 3.60 | 3.59 | 3.60 | 0.33% | 3894 |
| May 19, 2026 | 3.83 | 3.89 | 3.80 | 3.81 | -0.42% | 100 |
| May 18, 2026 | 3.91 | 3.92 | 3.81 | 3.81 | -2.41% | 0 |
| May 15, 2026 | 4.09 | 4.30 | 4.05 | 4.05 | -0.93% | 2680 |
Access
/time_series
data via our API — starting from the
Basic plan and above.