Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | 144.25 | 149.50 | 144.12 | 145.61 | 0.95% |
| Sep 04, 2025 | 148.82 | 149.46 | 143.04 | 144.18 | -3.12% |
| Sep 03, 2025 | 148.43 | 151.25 | 147.25 | 148.75 | 0.22% |
| Sep 02, 2025 | 146.22 | 149.39 | 145.14 | 148.43 | 1.51% |
| Sep 01, 2025 | 147.47 | 151.75 | 143.36 | 146.36 | -0.75% |
| Aug 31, 2025 | 149.39 | 151.25 | 147.47 | 147.54 | -1.24% |
| Aug 30, 2025 | 149.11 | 150.53 | 146.90 | 149.39 | 0.19% |
| Aug 29, 2025 | 154.67 | 154.89 | 146.47 | 149.18 | -3.55% |
| Aug 28, 2025 | 153.76 | 156.78 | 152.60 | 154.60 | 0.55% |
| Aug 27, 2025 | 154.90 | 157.44 | 153.18 | 153.76 | -0.74% |
| Aug 26, 2025 | 150.39 | 156.12 | 149.96 | 154.97 | 3.04% |
| Aug 25, 2025 | 166.44 | 167.08 | 149.68 | 150.75 | -9.43% |
| Aug 24, 2025 | 173.53 | 174.82 | 164.51 | 166.44 | -4.09% |
| Aug 23, 2025 | 175.47 | 177.47 | 170.24 | 173.46 | -1.14% |
| Aug 22, 2025 | 150.86 | 181.91 | 147.70 | 175.47 | 16.31% |
| Aug 21, 2025 | 154.67 | 155.34 | 149.86 | 150.79 | -2.51% |
| Aug 20, 2025 | 147.52 | 155.53 | 146.88 | 154.67 | 4.84% |
| Aug 19, 2025 | 154.71 | 156.07 | 147.23 | 147.52 | -4.64% |
| Aug 18, 2025 | 159.66 | 160.17 | 151.98 | 154.56 | -3.19% |
| Aug 17, 2025 | 160.74 | 165.05 | 159.66 | 159.73 | -0.63% |
| Aug 16, 2025 | 159.59 | 161.31 | 157.94 | 160.74 | 0.72% |
| Aug 15, 2025 | 159.12 | 162.90 | 154.92 | 159.81 | 0.43% |
| Aug 14, 2025 | 174.07 | 175.29 | 156.46 | 159.26 | -8.51% |
| Aug 13, 2025 | 170.03 | 175.43 | 167.56 | 174.00 | 2.33% |
| Aug 12, 2025 | 159.35 | 171.75 | 157.62 | 169.74 | 6.52% |
| Aug 11, 2025 | 166.42 | 170.08 | 158.77 | 159.63 | -4.08% |
| Aug 10, 2025 | 169.43 | 174.96 | 162.18 | 166.56 | -1.70% |
| Aug 09, 2025 | 160.88 | 171.52 | 160.67 | 169.65 | 5.45% |
| Aug 08, 2025 | 154.71 | 162.97 | 152.62 | 160.81 | 3.95% |
| Aug 07, 2025 | 145.73 | 154.85 | 144.33 | 154.78 | 6.21% |
| Aug 06, 2025 | 144.94 | 146.80 | 141.80 | 145.80 | 0.59% |
| Aug 05, 2025 | 150.86 | 151.44 | 142.42 | 145.01 | -3.88% |