Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | 56.56 | 57.53 | 55.99 | 56.32 | -0.41% |
| Mar 31, 2026 | 55.81 | 56.84 | 55.28 | 56.56 | 1.35% |
| Mar 30, 2026 | 54.91 | 58.02 | 54.91 | 55.74 | 1.51% |
| Mar 29, 2026 | 55.53 | 55.87 | 53.87 | 54.91 | -1.12% |
| Mar 28, 2026 | 55.94 | 56.98 | 55.46 | 55.53 | -0.74% |
| Mar 27, 2026 | 56.70 | 56.98 | 55.18 | 55.94 | -1.34% |
| Mar 26, 2026 | 59.87 | 60.01 | 56.29 | 56.77 | -5.17% |
| Mar 25, 2026 | 59.79 | 60.68 | 59.44 | 59.87 | 0.14% |
| Mar 24, 2026 | 59.08 | 60.13 | 57.69 | 59.72 | 1.07% |
| Mar 23, 2026 | 55.48 | 60.05 | 55.15 | 59.08 | 6.51% |
| Mar 22, 2026 | 56.30 | 56.99 | 54.79 | 55.34 | -1.71% |
| Mar 21, 2026 | 57.89 | 58.30 | 55.96 | 56.16 | -2.97% |
| Mar 20, 2026 | 57.59 | 58.72 | 57.27 | 57.89 | 0.51% |
| Mar 19, 2026 | 58.45 | 59.69 | 56.90 | 57.59 | -1.47% |
| Mar 18, 2026 | 61.05 | 61.63 | 57.15 | 58.45 | -4.26% |
| Mar 17, 2026 | 62.24 | 62.66 | 60.43 | 61.05 | -1.91% |
| Mar 16, 2026 | 58.59 | 63.66 | 58.24 | 62.24 | 6.24% |
| Mar 15, 2026 | 56.93 | 58.66 | 56.52 | 58.45 | 2.67% |
| Mar 14, 2026 | 58.52 | 58.72 | 56.52 | 56.93 | -2.71% |
| Mar 13, 2026 | 56.77 | 60.93 | 56.70 | 58.52 | 3.09% |
| Mar 12, 2026 | 56.97 | 57.11 | 55.73 | 56.77 | -0.36% |
| Mar 11, 2026 | 56.64 | 57.93 | 55.90 | 56.90 | 0.47% |
| Mar 10, 2026 | 56.39 | 58.70 | 56.29 | 56.64 | 0.44% |
| Mar 09, 2026 | 55.07 | 57.70 | 55.07 | 56.32 | 2.27% |
| Mar 08, 2026 | 56.03 | 56.45 | 54.38 | 55.07 | -1.72% |
| Mar 07, 2026 | 56.86 | 57 | 55.55 | 56.03 | -1.46% |
| Mar 06, 2026 | 59.65 | 60.26 | 56.03 | 56.86 | -4.67% |
| Mar 05, 2026 | 61.07 | 61.65 | 58.75 | 59.65 | -2.33% |
| Mar 04, 2026 | 58.63 | 62.17 | 57.89 | 61.07 | 4.17% |
| Mar 03, 2026 | 60.05 | 60.05 | 57.59 | 58.56 | -2.48% |
| Mar 02, 2026 | 58.20 | 61.63 | 58.20 | 59.98 | 3.06% |
Access
/time_series
data via our API — starting from the
Basic plan and above.