Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Nov 05, 2025 | 101.67 | 105.02 | 96.90 | 104.74 | 3.01% |
| Nov 04, 2025 | 106.87 | 109.37 | 96.90 | 101.75 | -4.80% |
| Nov 03, 2025 | 116.48 | 116.48 | 103.28 | 106.94 | -8.18% |
| Nov 02, 2025 | 116.33 | 118.75 | 113.20 | 116.55 | 0.18% |
| Nov 01, 2025 | 112.85 | 117.40 | 112.56 | 116.41 | 3.15% |
| Oct 31, 2025 | 109.64 | 115.12 | 109.21 | 112.92 | 2.99% |
| Oct 30, 2025 | 113.31 | 114.66 | 105.73 | 109.64 | -3.24% |
| Oct 29, 2025 | 112.81 | 117.14 | 112.53 | 113.31 | 0.44% |
| Oct 28, 2025 | 117.46 | 118.06 | 111.67 | 112.81 | -3.96% |
| Oct 27, 2025 | 118.55 | 120.31 | 116.03 | 117.53 | -0.86% |
| Oct 26, 2025 | 113.85 | 119.12 | 112.71 | 118.55 | 4.13% |
| Oct 25, 2025 | 113.92 | 114.42 | 112.64 | 113.78 | -0.13% |
| Oct 24, 2025 | 111.72 | 114.57 | 111.22 | 113.92 | 1.98% |
| Oct 23, 2025 | 109.94 | 113.43 | 109.80 | 111.65 | 1.55% |
| Oct 22, 2025 | 111.72 | 112.50 | 107.66 | 109.94 | -1.59% |
| Oct 21, 2025 | 113.92 | 118.34 | 110.21 | 111.72 | -1.94% |
| Oct 20, 2025 | 112.30 | 115.49 | 110.23 | 113.92 | 1.45% |
| Oct 19, 2025 | 110.30 | 113.72 | 108.09 | 112.30 | 1.81% |
| Oct 18, 2025 | 109.44 | 111.87 | 108.87 | 110.30 | 0.78% |
| Oct 17, 2025 | 112.64 | 113.78 | 104.67 | 109.44 | -2.84% |
| Oct 16, 2025 | 116.07 | 118.35 | 111.57 | 112.64 | -2.96% |
| Oct 15, 2025 | 120.52 | 122.33 | 115.15 | 116.14 | -3.63% |
| Oct 14, 2025 | 124.71 | 125.57 | 114.39 | 120.45 | -3.42% |
| Oct 13, 2025 | 119.31 | 127.14 | 118.02 | 124.64 | 4.47% |
| Oct 12, 2025 | 107.39 | 121.23 | 104.96 | 119.31 | 11.10% |
| Oct 11, 2025 | 102.93 | 111.38 | 99.11 | 107.39 | 4.33% |
| Oct 10, 2025 | 136.74 | 146.76 | 55.96 | 102.82 | -24.81% |
| Oct 09, 2025 | 139.75 | 139.75 | 133.25 | 136.67 | -2.20% |
| Oct 08, 2025 | 135.41 | 141.17 | 134.91 | 139.75 | 3.21% |
| Oct 07, 2025 | 142.24 | 143.24 | 134.91 | 135.41 | -4.80% |
| Oct 06, 2025 | 138.19 | 143.81 | 137.62 | 142.24 | 2.94% |
| Oct 05, 2025 | 138.40 | 144.31 | 137.54 | 138.11 | -0.21% |