Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 29, 2025 | 116.82 | 116.82 | 116.03 | 116.54 | -0.25% |
| Jun 28, 2025 | 116.10 | 117.11 | 115.24 | 116.75 | 0.56% |
| Jun 27, 2025 | 115.45 | 116.95 | 113.95 | 116.18 | 0.63% |
| Jun 26, 2025 | 116.48 | 118.89 | 114.87 | 115.52 | -0.82% |
| Jun 25, 2025 | 117.97 | 118.67 | 115.83 | 116.48 | -1.27% |
| Jun 24, 2025 | 117.84 | 118.83 | 116.33 | 117.90 | 0.05% |
| Jun 23, 2025 | 109.08 | 118.49 | 108.51 | 117.55 | 7.77% |
| Jun 22, 2025 | 112.02 | 113.10 | 103.98 | 109.08 | -2.63% |
| Jun 21, 2025 | 115.61 | 116.83 | 109.66 | 111.74 | -3.35% |
| Jun 20, 2025 | 120.17 | 121.44 | 113.75 | 115.69 | -3.73% |
| Jun 19, 2025 | 118.87 | 120.67 | 117.86 | 120.17 | 1.09% |
| Jun 18, 2025 | 118.35 | 119.86 | 115.42 | 118.87 | 0.44% |
| Jun 17, 2025 | 121.57 | 123.30 | 116.56 | 118.35 | -2.65% |
| Jun 16, 2025 | 119.86 | 125.81 | 118.43 | 121.43 | 1.31% |
| Jun 15, 2025 | 119.43 | 120.65 | 117.49 | 119.79 | 0.30% |
| Jun 14, 2025 | 121.52 | 121.52 | 118.28 | 119.50 | -1.66% |
| Jun 13, 2025 | 122.78 | 122.78 | 114.74 | 121.52 | -1.03% |
| Jun 12, 2025 | 130.11 | 130.47 | 122.27 | 123.06 | -5.41% |
| Jun 11, 2025 | 133.39 | 134.64 | 129.17 | 130.11 | -2.46% |
| Jun 10, 2025 | 128.25 | 133.75 | 126.56 | 133.39 | 4.01% |
| Jun 09, 2025 | 121.75 | 128.61 | 119.36 | 128.25 | 5.34% |
| Jun 08, 2025 | 123.83 | 123.83 | 121.10 | 121.82 | -1.63% |
| Jun 07, 2025 | 120.09 | 124.77 | 119.81 | 123.76 | 3.05% |
| Jun 06, 2025 | 116.82 | 122.25 | 116.61 | 120.09 | 2.80% |
| Jun 05, 2025 | 123.96 | 125.38 | 115.96 | 116.82 | -5.76% |
| Jun 04, 2025 | 126.20 | 128.65 | 123.17 | 123.96 | -1.78% |
| Jun 03, 2025 | 126.39 | 128.07 | 125.20 | 126.28 | -0.09% |
| Jun 02, 2025 | 123.07 | 126.60 | 120.77 | 126.39 | 2.69% |
| Jun 01, 2025 | 121.92 | 123.65 | 119.47 | 123.00 | 0.89% |
| May 31, 2025 | 121.99 | 123.22 | 118.25 | 121.92 | -0.06% |
| May 30, 2025 | 130.06 | 130.93 | 121.85 | 121.92 | -6.26% |
| May 29, 2025 | 132.84 | 138.05 | 129.71 | 130.21 | -1.98% |