Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | 66.5700 | 67.1800 | 64.6600 | 67 | 0.6459% |
| Apr 24, 2025 | 66.2200 | 67.0300 | 65.0200 | 66.5100 | 0.4379% |
| Apr 23, 2025 | 67.7600 | 68.6400 | 64.6900 | 66.1500 | -2.3760% |
| Apr 22, 2025 | 66.6000 | 68.0400 | 65.7200 | 67.3300 | 1.0961% |
| Apr 21, 2025 | 66.8900 | 67.7800 | 65.0100 | 66.5200 | -0.5531% |
| Apr 17, 2025 | 66.0100 | 68.1300 | 65.2700 | 67.6800 | 2.5299% |
| Apr 16, 2025 | 64.8600 | 66.3100 | 63.3100 | 65.9700 | 1.7114% |
| Apr 15, 2025 | 64.9300 | 65.3900 | 63.5200 | 64.9000 | -0.0462% |
| Apr 14, 2025 | 64.8900 | 65.9000 | 63.4100 | 64.9400 | 0.0771% |
| Apr 11, 2025 | 63.4500 | 65 | 62.3900 | 64.7100 | 1.9858% |
| Apr 10, 2025 | 65.8100 | 66.2300 | 61.7800 | 63.5300 | -3.4645% |
| Apr 09, 2025 | 61.5500 | 65.8400 | 58.2200 | 65.7800 | 6.8725% |
| Apr 08, 2025 | 64.4400 | 65.1600 | 61.0900 | 61.5400 | -4.5003% |
| Apr 07, 2025 | 64.0800 | 67.4100 | 62.3600 | 64.4000 | 0.4994% |
| Apr 05, 2025 | 66.0900 | 66.1800 | 65.2700 | 65.9500 | -0.2118% |
| Apr 04, 2025 | 69.7600 | 70.0100 | 63.7400 | 66.1000 | -5.2466% |
| Apr 03, 2025 | 74.8500 | 75.2500 | 69.2800 | 69.7500 | -6.8136% |
| Apr 02, 2025 | 74.3000 | 75.1000 | 73.1700 | 74.8700 | 0.7672% |
| Apr 01, 2025 | 74.5800 | 75.2300 | 73.8600 | 74.3100 | -0.3620% |
| Mar 31, 2025 | 72.7400 | 74.9200 | 72.1800 | 74.5800 | 2.5296% |
| Mar 29, 2025 | 72.5400 | 72.5900 | 71.8200 | 72.4100 | -0.1792% |
| Mar 28, 2025 | 73.1900 | 73.4500 | 71.5700 | 72.5300 | -0.9018% |
| Mar 27, 2025 | 73.1300 | 73.8800 | 72.2300 | 73.1900 | 0.0820% |
| Mar 26, 2025 | 73.1400 | 74.1600 | 72.4700 | 73.1200 | -0.0273% |
| Mar 25, 2025 | 72.5600 | 73.5100 | 71.9100 | 73.1300 | 0.7856% |