Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 10, 2026 | 83.5466 | 86.7415 | 82.4265 | 86.6850 | 3.7565% |
| Aug 07, 2026 | 82.4898 | 83.4507 | 80.7662 | 81.4721 | -1.2337% |
| Aug 06, 2026 | 78.8071 | 82.9776 | 78.3499 | 82.7643 | 5.0214% |
| Aug 05, 2026 | 78.3275 | 80.4273 | 77.6824 | 78.8843 | 0.7110% |
| Aug 04, 2026 | 83.2556 | 85.5949 | 78.3179 | 78.4168 | -5.8120% |
| Aug 03, 2026 | 82.2906 | 84.1704 | 82.0833 | 83.0229 | 0.8899% |
| Jul 31, 2026 | 86.8917 | 89.6402 | 84.1848 | 89.1224 | 2.5673% |
| Jul 30, 2026 | 87.3798 | 89.1708 | 85.9719 | 86.8803 | -0.5717% |
| Jul 29, 2026 | 84.2702 | 88.4742 | 83.9959 | 87.9767 | 4.3983% |
| Jul 28, 2026 | 85.3577 | 85.5988 | 80.6577 | 81.9055 | -4.0444% |
| Jul 27, 2026 | 87.6845 | 88.8411 | 84.7590 | 85.3399 | -2.6739% |
| Jul 24, 2026 | 94.5956 | 95.1162 | 90.7485 | 93.1914 | -1.4844% |
| Jul 23, 2026 | 95.2677 | 97.9153 | 86.1618 | 94.9402 | -0.3437% |
| Jul 22, 2026 | 91.5555 | 95.2052 | 84.3438 | 93.8800 | 2.5388% |
| Jul 21, 2026 | 88.8824 | 91.9938 | 87.3400 | 91.4291 | 2.8652% |
| Jul 20, 2026 | 88.1357 | 91.4565 | 86.1239 | 88.8994 | 0.8665% |
| Jul 17, 2026 | 84.8777 | 88.3522 | 83.6851 | 88.1132 | 3.8119% |
| Jul 16, 2026 | 85.2021 | 86.2791 | 83.8007 | 84.8542 | -0.4083% |
| Jul 15, 2026 | 85.2449 | 86.5637 | 83.3105 | 84.7444 | -0.5871% |
| Jul 14, 2026 | 83.3287 | 87.5529 | 83.0185 | 85.3229 | 2.3931% |
| Jul 13, 2026 | 78.1757 | 83.8993 | 77.2465 | 83.2157 | 6.4471% |
| Jul 10, 2026 | 75.9635 | 77.5892 | 75.3053 | 76.0373 | 0.0972% |
Access
/time_series
data via our API — starting from the
Basic plan and above.