Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | 70.2700 | 75.3100 | 69.9200 | 73.3200 | 4.3404% |
| Jun 12, 2025 | 70.3600 | 70.6100 | 67.9300 | 70.2600 | -0.1421% |
| Jun 11, 2025 | 66.5700 | 69.9200 | 65.7500 | 69.9200 | 5.0323% |
| Jun 10, 2025 | 67.1100 | 68 | 65.7600 | 66.5700 | -0.8046% |
| Jun 09, 2025 | 66.3500 | 67.1300 | 65.6100 | 67.1000 | 1.1304% |
| Jun 06, 2025 | 65.2000 | 66.6500 | 64.2500 | 66.6500 | 2.2239% |
| Jun 05, 2025 | 64.9100 | 65.8500 | 64.0200 | 64.6500 | -0.4006% |
| Jun 04, 2025 | 65.6100 | 65.9500 | 63.8800 | 64.2200 | -2.1186% |
| Jun 03, 2025 | 65.0300 | 65.9400 | 63.8700 | 65.6000 | 0.8765% |
| Jun 02, 2025 | 63.2400 | 65.7100 | 63.1000 | 65.1100 | 2.9570% |
| May 30, 2025 | 63.2900 | 64.1900 | 61.3100 | 61.9900 | -2.0540% |
| May 29, 2025 | 64.2800 | 66.1300 | 62.5800 | 63.3600 | -1.4312% |
| May 28, 2025 | 64.3200 | 65.4300 | 63.0400 | 64.3200 | 0 |
| May 27, 2025 | 64.1000 | 65.1300 | 62.4200 | 64.2700 | 0.2652% |
| May 26, 2025 | 64.4300 | 65.4100 | 63.3700 | 64.7700 | 0.5277% |
| May 23, 2025 | 64.0200 | 65.0400 | 62.8600 | 65.0200 | 1.5620% |
| May 22, 2025 | 64.6400 | 65.0200 | 63.2100 | 64.0600 | -0.8973% |
| May 21, 2025 | 65.6100 | 67.4900 | 64.2100 | 64.6500 | -1.4632% |
| May 20, 2025 | 65.5700 | 65.7400 | 64.4700 | 65.6200 | 0.0763% |
| May 19, 2025 | 64.8600 | 66.0100 | 64.0100 | 65.5500 | 1.0638% |
| May 16, 2025 | 64.6300 | 65.5400 | 63.8700 | 65.3900 | 1.1759% |
| May 15, 2025 | 65.7600 | 65.8400 | 63.2800 | 64.6000 | -1.7640% |
| May 14, 2025 | 66.5200 | 66.5900 | 65.4000 | 65.8100 | -1.0673% |
| May 13, 2025 | 64.9200 | 66.8000 | 64.4100 | 66.5500 | 2.5108% |