Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | 104.7433 | 112.3676 | 98.9926 | 112.3038 | 7.2182% |
| Apr 01, 2026 | 108.2527 | 109.7921 | 98.4561 | 104.7575 | -3.2288% |
| Mar 31, 2026 | 112.2804 | 113.9767 | 102.6976 | 108.3175 | -3.5295% |
| Mar 30, 2026 | 110.6667 | 113.4635 | 106.8104 | 112.2509 | 1.4315% |
| Mar 28, 2026 | 105.5252 | 106.9277 | 104.9307 | 106.8721 | 1.2763% |
| Mar 27, 2026 | 101.3906 | 106.8223 | 97.3267 | 105.6286 | 4.1799% |
| Mar 26, 2026 | 98.0774 | 102.5236 | 97.7198 | 101.3360 | 3.3225% |
| Mar 25, 2026 | 100.1154 | 101.5421 | 93.6079 | 98.1065 | -2.0066% |
| Mar 24, 2026 | 99.7662 | 105.0787 | 96.6731 | 100.0937 | 0.3283% |
| Mar 23, 2026 | 106.4519 | 110.3332 | 92.8825 | 99.8011 | -6.2476% |
| Mar 21, 2026 | 106.0993 | 108.0066 | 105.9643 | 107.9372 | 1.7323% |
| Mar 20, 2026 | 103.9011 | 108.4663 | 100.8355 | 107.1502 | 3.1271% |
| Mar 19, 2026 | 104.8799 | 112.0686 | 99.6139 | 103.9031 | -0.9313% |
| Mar 18, 2026 | 100.9545 | 109.9528 | 97.6894 | 104.9159 | 3.9239% |
| Mar 17, 2026 | 97.4968 | 104.9169 | 97.4158 | 100.9898 | 3.5827% |
| Mar 16, 2026 | 98.9367 | 103.2639 | 95.9092 | 97.5784 | -1.3728% |
| Mar 14, 2026 | 100.3818 | 103.9233 | 100.0143 | 103.8579 | 3.4629% |
| Mar 13, 2026 | 99.2198 | 103.7450 | 95.7248 | 100.4651 | 1.2551% |
| Mar 12, 2026 | 90.0240 | 99.4732 | 89.8044 | 99.2104 | 10.2043% |
| Mar 11, 2026 | 87.7987 | 91.3830 | 84.2697 | 89.9329 | 2.4309% |
| Mar 10, 2026 | 89.8245 | 94.9036 | 80.1929 | 88.0293 | -1.9985% |
| Mar 09, 2026 | 100.2338 | 119.3971 | 82.8912 | 89.5836 | -10.6253% |
| Mar 07, 2026 | 92.8143 | 93.0675 | 90.2053 | 92.8630 | 0.0525% |
| Mar 06, 2026 | 84.5528 | 94.5533 | 81.7238 | 92.8992 | 9.8713% |
| Mar 05, 2026 | 81.2955 | 85.9512 | 80.3433 | 84.5100 | 3.9541% |
| Mar 04, 2026 | 79.7828 | 84.3618 | 79.3454 | 80.3760 | 0.7435% |
| Mar 03, 2026 | 77.4511 | 84.9536 | 77.2059 | 79.7829 | 3.0106% |
| Mar 02, 2026 | 80.2590 | 80.2590 | 75.5780 | 77.2263 | -3.7786% |
Access
/time_series
data via our API — starting from the
Basic plan and above.