Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Nov 10, 2026 | 91.6677 | 92.9674 | 91.5331 | 92.1736 | 0.5519% |
| Nov 09, 2026 | 95.4842 | 98.4263 | 90.6744 | 91.6672 | -3.9975% |
| Nov 08, 2026 | 98.3617 | 98.3617 | 98.3042 | 98.3115 | -0.0510% |
| Nov 07, 2026 | 98.4288 | 98.6482 | 96.7593 | 98.3055 | -0.1253% |
| Nov 06, 2026 | 98.2576 | 100.7663 | 93.9800 | 98.4054 | 0.1504% |
| Nov 05, 2026 | 95.0212 | 98.6960 | 91.0037 | 98.2800 | 3.4295% |
| Nov 04, 2026 | 104.1623 | 104.9246 | 93.4235 | 95.0097 | -8.7868% |
| Nov 03, 2026 | 104.7851 | 107.2023 | 100.7617 | 104.1739 | -0.5833% |
| Nov 02, 2026 | 113.4824 | 113.4862 | 103.3230 | 104.7882 | -7.6613% |
| Nov 01, 2026 | 113.4046 | 113.4854 | 113.3737 | 113.4159 | 0.0100% |
| Oct 31, 2026 | 112.6074 | 113.4851 | 112.0479 | 113.4243 | 0.7254% |
| Oct 30, 2026 | 115.6989 | 116.1713 | 111.0540 | 112.6082 | -2.6713% |
| Oct 29, 2026 | 114.2116 | 115.7836 | 109.2968 | 115.7387 | 1.3370% |
| Oct 28, 2026 | 114.3458 | 116.5273 | 110.5943 | 114.1874 | -0.1386% |
| Oct 27, 2026 | 115.4648 | 116.9883 | 109.6189 | 114.3579 | -0.9586% |
| Oct 26, 2026 | 116.7166 | 117.4030 | 109.7134 | 115.4827 | -1.0572% |
| Oct 25, 2026 | 116.7772 | 116.7777 | 116.6706 | 116.7106 | -0.0571% |
| Oct 24, 2026 | 117.2056 | 117.2287 | 116.5756 | 116.6924 | -0.4379% |
| Oct 23, 2026 | 113.1911 | 117.4475 | 108.7236 | 117.1368 | 3.4858% |
| Oct 22, 2026 | 109.5587 | 113.5872 | 107.6100 | 113.1333 | 3.2627% |
| Oct 21, 2026 | 109.1378 | 111.3354 | 107.6298 | 109.6104 | 0.4330% |
| Oct 20, 2026 | 109.3338 | 111.9483 | 103.3900 | 109.1985 | -0.1237% |
| Oct 19, 2026 | 109.1198 | 110.6298 | 106.7391 | 109.2738 | 0.1411% |
| Oct 18, 2026 | 109.8972 | 109.8972 | 109.8424 | 109.8540 | -0.0393% |
| Oct 17, 2026 | 109.5571 | 109.9299 | 109.4842 | 109.8443 | 0.2622% |
| Oct 16, 2026 | 105.7708 | 110.0563 | 103.8700 | 109.6248 | 3.6437% |
| Oct 15, 2026 | 106.0470 | 106.4457 | 103.3729 | 105.7165 | -0.3117% |
| Oct 14, 2026 | 106.2381 | 107.2013 | 104.4255 | 106.0273 | -0.1984% |
| Oct 13, 2026 | 106.2313 | 106.2849 | 104.2546 | 106.1978 | -0.0315% |
| Oct 12, 2026 | 103.2380 | 107.2927 | 103.0640 | 106.1787 | 2.8484% |
| Oct 10, 2026 | 102.7892 | 102.9603 | 102.5202 | 102.9270 | 0.1340% |
| Oct 09, 2026 | 102.5053 | 103.4796 | 100.9502 | 102.8202 | 0.3073% |
Access
/time_series
data via our API — starting from the
Basic plan and above.