Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | 99.6567 | 99.7406 | 96.3939 | 97.5798 | -2.0841% |
| Sep 24, 2026 | 98.0570 | 102.6754 | 97.2758 | 100.7963 | 2.7936% |
| Sep 23, 2026 | 94.9058 | 99.2675 | 94.4188 | 98.8723 | 4.1794% |
| Sep 22, 2026 | 96.8071 | 98.5168 | 94.1210 | 95.2521 | -1.6063% |
| Sep 21, 2026 | 100.7682 | 100.8878 | 95.7462 | 96.7063 | -4.0309% |
| Sep 18, 2026 | 100.3876 | 101.2403 | 98.6506 | 99.7128 | -0.6723% |
| Sep 17, 2026 | 101.5349 | 102.4578 | 98.8577 | 100.5690 | -0.9513% |
| Sep 16, 2026 | 104.6349 | 104.8714 | 100.6381 | 102.2171 | -2.3107% |
| Sep 15, 2026 | 103.2058 | 105.9078 | 102.0738 | 104.9903 | 1.7291% |
| Sep 14, 2026 | 104.1850 | 106.1530 | 101.9422 | 103.1878 | -0.9571% |
| Sep 11, 2026 | 106.1235 | 106.1563 | 100.9065 | 101.7601 | -4.1116% |
| Sep 10, 2026 | 99.6973 | 106.3633 | 98.0931 | 106.3352 | 6.6580% |
| Sep 09, 2026 | 97.6279 | 99.7531 | 96.9835 | 99.6167 | 2.0372% |
| Sep 08, 2026 | 95.5138 | 97.7634 | 95.1045 | 97.6577 | 2.2446% |
| Sep 07, 2026 | 95.0932 | 96.3927 | 94.4747 | 95.8281 | 0.7729% |
| Sep 04, 2026 | 94.5216 | 95.1684 | 91.9928 | 94.5419 | 0.0215% |
| Sep 03, 2026 | 94.1051 | 96.1935 | 92.9613 | 94.6079 | 0.5343% |
| Sep 02, 2026 | 94.3190 | 96.0356 | 92.6716 | 94.3305 | 0.0122% |
| Sep 01, 2026 | 90.5845 | 94.7456 | 90.2034 | 94.5095 | 4.3330% |
| Aug 31, 2026 | 89.9474 | 91.1388 | 88.6409 | 90.3379 | 0.4341% |
| Aug 28, 2026 | 88.2495 | 88.4251 | 86.9477 | 87.9860 | -0.2986% |
| Aug 27, 2026 | 86.2896 | 88.9703 | 85.1430 | 88.3875 | 2.4313% |
| Aug 26, 2026 | 85.8972 | 88.1520 | 84.5082 | 86.4730 | 0.6703% |
| Aug 25, 2026 | 90.5987 | 91.2879 | 84.9962 | 85.8414 | -5.2509% |
Access
/time_series
data via our API — starting from the
Basic plan and above.