Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | 66.8400 | 67.0400 | 64.6900 | 65.4800 | -2.0347% |
| Sep 04, 2025 | 67.4900 | 67.4900 | 65.9100 | 66.8400 | -0.9631% |
| Sep 03, 2025 | 69.0600 | 69.2300 | 66.9300 | 66.9300 | -3.0843% |
| Sep 02, 2025 | 68.0600 | 69.5000 | 66.8200 | 69.1200 | 1.5575% |
| Sep 01, 2025 | 67.3200 | 68.2500 | 66.5100 | 68.0600 | 1.0992% |
| Aug 29, 2025 | 67.6000 | 68.3600 | 66.7300 | 67.4500 | -0.2219% |
| Aug 28, 2025 | 67.1100 | 68.6600 | 66.2800 | 67.6700 | 0.8345% |
| Aug 27, 2025 | 67.2400 | 68.1000 | 65.9600 | 67.2000 | -0.0595% |
| Aug 26, 2025 | 68.1700 | 68.7300 | 66.2700 | 66.7600 | -2.0684% |
| Aug 25, 2025 | 67.3700 | 69.0400 | 66.7300 | 68.1900 | 1.2172% |
| Aug 22, 2025 | 67.6200 | 67.9800 | 66.4900 | 67.2700 | -0.5176% |
| Aug 21, 2025 | 66.9500 | 67.7300 | 65.9000 | 67.0300 | 0.1195% |
| Aug 20, 2025 | 65.6100 | 67.0100 | 65.0800 | 66.9500 | 2.0424% |
| Aug 19, 2025 | 66.5600 | 66.5800 | 64.8300 | 65.4700 | -1.6376% |
| Aug 18, 2025 | 65.4100 | 66.6900 | 64.6400 | 66.5000 | 1.6664% |
| Aug 15, 2025 | 66.8000 | 67.0300 | 64.9900 | 66.1600 | -0.9581% |
| Aug 14, 2025 | 65.7700 | 66.9800 | 64.8700 | 66.8400 | 1.6269% |
| Aug 13, 2025 | 66.0100 | 66.2600 | 64.5000 | 65.7700 | -0.3636% |
| Aug 12, 2025 | 66.7200 | 67 | 65.2100 | 66.1100 | -0.9143% |
| Aug 11, 2025 | 65.7100 | 67.1000 | 64.8600 | 66.6800 | 1.4762% |
| Aug 08, 2025 | 66.3800 | 67.1900 | 64.6500 | 66.1100 | -0.4067% |
| Aug 07, 2025 | 65.7900 | 67.5000 | 65.7000 | 66.3400 | 0.8360% |
| Aug 06, 2025 | 67.7600 | 68.9800 | 66.0400 | 66.5900 | -1.7267% |
| Aug 05, 2025 | 68.7500 | 68.8300 | 66.6800 | 67.6800 | -1.5564% |