Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | 71.7700 | 71.9300 | 67.7900 | 69.4800 | -3.1907% |
| Jul 31, 2025 | 72.6000 | 72.7700 | 69.6600 | 71.8100 | -1.0882% |
| Jul 30, 2025 | 71.7500 | 72.8200 | 69.6000 | 72.6500 | 1.2544% |
| Jul 29, 2025 | 69.6700 | 72.1600 | 68.2800 | 71.7800 | 3.0286% |
| Jul 28, 2025 | 67.6300 | 70.3200 | 67.6000 | 69.5600 | 2.8538% |
| Jul 25, 2025 | 68.4400 | 69.8900 | 67.4800 | 67.5500 | -1.3004% |
| Jul 24, 2025 | 68.7200 | 69.5300 | 67.7600 | 69.3200 | 0.8731% |
| Jul 23, 2025 | 68.7200 | 68.9700 | 67.2900 | 68.6700 | -0.0728% |
| Jul 22, 2025 | 69.0300 | 69.1000 | 67.3400 | 67.8700 | -1.6804% |
| Jul 21, 2025 | 68.5500 | 69.6200 | 67.8800 | 68.9900 | 0.6419% |
| Jul 18, 2025 | 69.5600 | 70.6500 | 68.5200 | 69.2100 | -0.5032% |
| Jul 17, 2025 | 68.6800 | 69.6100 | 67.6300 | 68.9000 | 0.3203% |
| Jul 16, 2025 | 68.9000 | 69.0300 | 67.1900 | 68.6800 | -0.3193% |
| Jul 15, 2025 | 69.1000 | 69.4000 | 68.0600 | 68.8500 | -0.3618% |
| Jul 14, 2025 | 70.1000 | 71.5100 | 68.5100 | 69.0200 | -1.5407% |
| Jul 11, 2025 | 68.9900 | 70.6900 | 68.0100 | 70.6900 | 2.4641% |
| Jul 10, 2025 | 70.1900 | 70.4900 | 68.0400 | 68.8600 | -1.8949% |
| Jul 09, 2025 | 69.9000 | 70.6800 | 69.1200 | 70.1300 | 0.3290% |
| Jul 08, 2025 | 69.5400 | 70.6400 | 68.6200 | 69.5700 | 0.0431% |
| Jul 07, 2025 | 67.2200 | 69.9300 | 66.9700 | 69.5400 | 3.4514% |
| Jul 04, 2025 | 68.5300 | 68.8000 | 67.4600 | 68.2900 | -0.3502% |
| Jul 03, 2025 | 69.0200 | 69.1200 | 68.0400 | 68.5800 | -0.6375% |