Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 23, 2026 | 101.5547 | 106.1193 | 95.9092 | 103.0045 | 1.4276% |
| Apr 22, 2026 | 93.5845 | 102.3378 | 91.3507 | 101.8956 | 8.8808% |
| Apr 21, 2026 | 93.9696 | 95.7175 | 89.3547 | 93.8389 | -0.1391% |
| Apr 20, 2026 | 98.4821 | 98.5965 | 90.3421 | 94.2643 | -4.2828% |
| Apr 17, 2026 | 98.2856 | 98.9975 | 86.0474 | 91.8579 | -6.5398% |
| Apr 16, 2026 | 94.8046 | 99.8836 | 94.3932 | 98.0364 | 3.4089% |
| Apr 15, 2026 | 95.4999 | 98.2786 | 90.9869 | 94.9120 | -0.6155% |
| Apr 14, 2026 | 98.3976 | 101.5264 | 94.4231 | 95.1750 | -3.2751% |
| Apr 13, 2026 | 104.7564 | 106.1449 | 97.7412 | 98.1428 | -6.3133% |
| Apr 10, 2026 | 96.3598 | 100.4610 | 94.2235 | 94.4764 | -1.9545% |
| Apr 09, 2026 | 96.5237 | 102.2835 | 94.4482 | 96.4740 | -0.0514% |
| Apr 08, 2026 | 103.3773 | 104.0009 | 89.9669 | 96.2978 | -6.8482% |
| Apr 07, 2026 | 109.6425 | 114.7673 | 104.5497 | 105.4679 | -3.8075% |
| Apr 06, 2026 | 109.2284 | 114.3493 | 106.8307 | 109.6629 | 0.3978% |
| Apr 03, 2026 | 108.4760 | 112.7228 | 108.3322 | 109.1013 | 0.5765% |
| Apr 02, 2026 | 104.7433 | 113.4485 | 99.5420 | 108.4399 | 3.5292% |
| Apr 01, 2026 | 108.2527 | 109.7921 | 98.7309 | 104.7575 | -3.2288% |
| Mar 31, 2026 | 112.2804 | 113.9767 | 102.6976 | 108.3175 | -3.5295% |
| Mar 30, 2026 | 110.6667 | 113.4635 | 106.8104 | 112.2509 | 1.4315% |
| Mar 28, 2026 | 105.5252 | 106.9277 | 104.9307 | 106.8721 | 1.2763% |
| Mar 27, 2026 | 101.3906 | 106.8223 | 97.3267 | 105.6286 | 4.1799% |
| Mar 26, 2026 | 98.0774 | 102.5236 | 97.7198 | 101.3360 | 3.3225% |
| Mar 25, 2026 | 100.1154 | 101.5421 | 93.6079 | 98.1065 | -2.0066% |
| Mar 24, 2026 | 99.7662 | 105.0787 | 96.6731 | 100.0937 | 0.3283% |
| Mar 23, 2026 | 106.4519 | 110.3332 | 92.8825 | 99.8011 | -6.2476% |
Access
/time_series
data via our API — starting from the
Basic plan and above.