Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | 64.6300 | 65.5400 | 63.8600 | 65.3900 | 1.1759% |
| May 15, 2025 | 65.7600 | 65.8400 | 63.2800 | 64.6000 | -1.7640% |
| May 14, 2025 | 66.5200 | 66.5900 | 65.4000 | 65.8100 | -1.0673% |
| May 13, 2025 | 64.9200 | 66.8000 | 64.4100 | 66.5500 | 2.5108% |
| May 12, 2025 | 64.0100 | 66.3800 | 63.6600 | 64.9400 | 1.4529% |
| May 09, 2025 | 63.2500 | 64.2700 | 62.7100 | 63.9200 | 1.0593% |
| May 08, 2025 | 60.9300 | 63.2100 | 60.7800 | 63.2100 | 3.7420% |
| May 07, 2025 | 62.0700 | 63.2100 | 60.7600 | 60.9600 | -1.7883% |
| May 06, 2025 | 60.2800 | 62.8000 | 60.0700 | 62.0300 | 2.9031% |
| May 05, 2025 | 59.5100 | 60.7700 | 58.4100 | 60.3400 | 1.3947% |
| May 02, 2025 | 61.8800 | 62.6700 | 60.6100 | 61.4300 | -0.7272% |
| May 01, 2025 | 61.1400 | 62.3600 | 59.2700 | 61.8500 | 1.1613% |
| Apr 30, 2025 | 63.0700 | 63.7500 | 60.7600 | 61.1100 | -3.1077% |
| Apr 29, 2025 | 64.5600 | 65.8100 | 62.9900 | 63 | -2.4164% |
| Apr 28, 2025 | 66.1500 | 67.3700 | 64.2300 | 64.6200 | -2.3129% |
| Apr 25, 2025 | 66.5700 | 67.1800 | 64.6600 | 67 | 0.6459% |
| Apr 24, 2025 | 66.2200 | 67.0300 | 65.0200 | 66.5100 | 0.4379% |
| Apr 23, 2025 | 67.7600 | 68.6300 | 64.6900 | 66.1500 | -2.3760% |
| Apr 22, 2025 | 66.6000 | 68.0100 | 65.7200 | 67.3300 | 1.0961% |
| Apr 21, 2025 | 67.7800 | 67.7800 | 65.0100 | 66.5200 | -1.8590% |