Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 05, 2026 | 95.1025 | 97.8900 | 92.6389 | 92.9137 | -2.3015% |
| Jun 04, 2026 | 97.4660 | 97.6089 | 93.8845 | 95.1732 | -2.3525% |
| Jun 03, 2026 | 96.0559 | 99.0284 | 96.0097 | 97.8408 | 1.8582% |
| Jun 02, 2026 | 95.4264 | 96.2950 | 92.7789 | 95.7766 | 0.3669% |
| Jun 01, 2026 | 95.5057 | 97.9335 | 92.5822 | 95.2819 | -0.2343% |
| May 29, 2026 | 92.6677 | 95.3271 | 89.9142 | 91.6914 | -1.0536% |
| May 28, 2026 | 92.9400 | 98.7691 | 90.5948 | 92.5138 | -0.4586% |
| May 27, 2026 | 96.4317 | 96.9673 | 91.6953 | 92.8454 | -3.7190% |
| May 26, 2026 | 98.7021 | 99.4641 | 94.9059 | 96.5869 | -2.1430% |
| May 25, 2026 | 100.2444 | 100.7978 | 97.2938 | 97.7797 | -2.4587% |
| May 22, 2026 | 104.5025 | 106.3925 | 101.3551 | 103.9765 | -0.5033% |
| May 21, 2026 | 105.2074 | 109.3171 | 102.1106 | 104.9155 | -0.2775% |
| May 20, 2026 | 111.1840 | 112.6981 | 103.2703 | 105.4994 | -5.1128% |
| May 19, 2026 | 109.5964 | 111.8352 | 108.8971 | 110.9869 | 1.2688% |
| May 18, 2026 | 109.2511 | 112.7593 | 106.8659 | 109.2611 | 0.0092% |
| May 15, 2026 | 106.6066 | 111.2680 | 106.0321 | 109.2860 | 2.5134% |
| May 14, 2026 | 105.6797 | 109.2908 | 103.8547 | 106.5300 | 0.8046% |
| May 13, 2026 | 107.7213 | 108.3131 | 105.2833 | 105.5857 | -1.9825% |
| May 12, 2026 | 104.5357 | 108.4417 | 104.0936 | 107.4580 | 2.7955% |
| May 11, 2026 | 107.9139 | 109.5037 | 102.7700 | 104.4691 | -3.1921% |
| May 08, 2026 | 103.5357 | 105.7295 | 99.5237 | 100.4681 | -2.9628% |
| May 07, 2026 | 101.5114 | 105.2107 | 96.0491 | 103.1463 | 1.6105% |
Access
/time_series
data via our API — starting from the
Basic plan and above.