Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 15, 2026 | 106.6066 | 111.2680 | 106.0321 | 109.2889 | 2.5160% |
| May 14, 2026 | 105.6797 | 109.2908 | 103.8547 | 106.5300 | 0.8046% |
| May 13, 2026 | 107.7213 | 108.3131 | 105.2833 | 105.5857 | -1.9825% |
| May 12, 2026 | 104.5357 | 108.4417 | 104.0936 | 107.4580 | 2.7955% |
| May 11, 2026 | 107.9139 | 109.5037 | 102.7700 | 104.4691 | -3.1921% |
| May 08, 2026 | 103.5357 | 105.7295 | 99.5237 | 100.4681 | -2.9628% |
| May 07, 2026 | 101.5114 | 105.2107 | 96.0491 | 103.1463 | 1.6105% |
| May 06, 2026 | 110.4465 | 110.4782 | 96.7047 | 101.9879 | -7.6586% |
| May 05, 2026 | 113.8750 | 114.5031 | 109.5692 | 110.5413 | -2.9275% |
| May 04, 2026 | 111.0623 | 115.2657 | 106.5401 | 113.7322 | 2.4039% |
| May 01, 2026 | 111.0485 | 112.4369 | 103.8919 | 108.8262 | -2.0013% |
| Apr 30, 2026 | 112.1717 | 114.7112 | 100.5628 | 111.2813 | -0.7937% |
| Apr 29, 2026 | 104.2120 | 112.1558 | 103.2554 | 111.9618 | 7.4365% |
| Apr 28, 2026 | 101.8571 | 105.8584 | 101.5676 | 104.3280 | 2.4259% |
| Apr 27, 2026 | 107.9000 | 108.0607 | 99.5472 | 101.8951 | -5.5652% |
| Apr 24, 2026 | 106.2658 | 107.0583 | 97.5154 | 99.8198 | -6.0659% |
| Apr 23, 2026 | 101.5547 | 107.3932 | 95.9092 | 106.4554 | 4.8256% |
| Apr 22, 2026 | 93.5845 | 102.3378 | 91.3507 | 101.8956 | 8.8808% |
| Apr 21, 2026 | 93.9696 | 95.7175 | 89.3547 | 93.8389 | -0.1391% |
| Apr 20, 2026 | 98.4821 | 98.5965 | 90.3421 | 94.2643 | -4.2828% |
| Apr 17, 2026 | 98.2856 | 98.9480 | 86.0474 | 91.8579 | -6.5398% |
| Apr 16, 2026 | 94.8046 | 99.8836 | 94.3932 | 98.0364 | 3.4089% |
| Apr 15, 2026 | 95.4999 | 98.1289 | 90.9869 | 94.9120 | -0.6155% |
Access
/time_series
data via our API — starting from the
Basic plan and above.