Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | 68.9900 | 70.6900 | 68.0100 | 70.6900 | 2.4641% |
| Jul 10, 2025 | 70.1900 | 70.4900 | 68.0400 | 68.8600 | -1.8949% |
| Jul 09, 2025 | 69.9000 | 70.6800 | 69.1200 | 70.1300 | 0.3290% |
| Jul 08, 2025 | 69.5400 | 70.6400 | 68.6200 | 69.5700 | 0.0431% |
| Jul 07, 2025 | 67.2200 | 69.9300 | 66.9700 | 69.5400 | 3.4514% |
| Jul 04, 2025 | 68.5300 | 68.8000 | 67.4600 | 68.2900 | -0.3502% |
| Jul 03, 2025 | 69.0200 | 69.1200 | 68.0400 | 68.5800 | -0.6375% |
| Jul 02, 2025 | 67.2100 | 69.2000 | 66.7500 | 69.1300 | 2.8567% |
| Jul 01, 2025 | 66.5900 | 67.4800 | 66.2000 | 67.2000 | 0.9161% |
| Jun 30, 2025 | 66.2200 | 68.1000 | 65.8200 | 66.5600 | 0.5134% |
| Jun 27, 2025 | 66.8100 | 68.3900 | 66.0900 | 66.3900 | -0.6286% |
| Jun 26, 2025 | 67.7500 | 69.0400 | 66.2300 | 66.6800 | -1.5793% |
| Jun 25, 2025 | 67.9200 | 68.5300 | 66.2100 | 67.6100 | -0.4564% |
| Jun 24, 2025 | 70.6000 | 70.7300 | 65.9900 | 67.7900 | -3.9802% |
| Jun 23, 2025 | 80.0100 | 81.4000 | 69.2700 | 70.1300 | -12.3485% |
| Jun 20, 2025 | 77.2100 | 77.6100 | 74.3100 | 77.2700 | 0.0777% |
| Jun 19, 2025 | 76.2200 | 79.0200 | 74.8400 | 77.2200 | 1.3120% |
| Jun 18, 2025 | 77.1900 | 77.4000 | 73.4400 | 76.2100 | -1.2696% |
| Jun 17, 2025 | 72.8100 | 77.0800 | 72.0500 | 76.8900 | 5.6036% |
| Jun 16, 2025 | 76.8100 | 78.4800 | 69.9700 | 72.9900 | -4.9733% |
| Jun 13, 2025 | 70.2700 | 78.3500 | 69.9200 | 74.5600 | 6.1050% |