Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 19, 2024 | 73.1200 | 73.8500 | 72.3100 | 72.5200 | -0.8206% |
| Dec 18, 2024 | 73.2800 | 74.0500 | 72.8300 | 72.8400 | -0.6004% |
| Dec 17, 2024 | 73.7900 | 74.1300 | 72.2600 | 73.0300 | -1.0300% |
| Dec 16, 2024 | 74.0900 | 74.3500 | 73.4600 | 73.8000 | -0.3914% |
| Dec 14, 2024 | 74.2200 | 74.4400 | 74.0400 | 74.3400 | 0.1617% |
| Dec 13, 2024 | 73.3500 | 74.5300 | 73.0900 | 74.2200 | 1.1861% |
| Dec 12, 2024 | 73.4400 | 73.9200 | 72.2200 | 73.3500 | -0.1225% |
| Dec 11, 2024 | 71.8700 | 73.6600 | 71.7800 | 73.4500 | 2.1984% |
| Dec 10, 2024 | 71.9600 | 72.6900 | 71.4000 | 71.8600 | -0.1390% |
| Dec 09, 2024 | 70.9400 | 72.6500 | 70.8400 | 71.9600 | 1.4378% |
| Dec 07, 2024 | 70.9000 | 71.0700 | 70.8600 | 71.0600 | 0.2257% |
| Dec 06, 2024 | 72.1800 | 72.2700 | 70.7300 | 70.8900 | -1.7872% |
| Dec 05, 2024 | 72.4100 | 72.8400 | 71.6900 | 72.1700 | -0.3314% |
| Dec 04, 2024 | 73.6100 | 74.2000 | 72.1700 | 72.4100 | -1.6302% |
| Dec 03, 2024 | 71.8000 | 73.8000 | 71.6200 | 73.6000 | 2.5070% |
| Dec 02, 2024 | 71.8300 | 72.8200 | 71.4800 | 71.8100 | -0.0278% |
| Nov 29, 2024 | 72.5500 | 73.3300 | 71.9800 | 72.3600 | -0.2619% |
| Nov 28, 2024 | 72.3400 | 73.4200 | 71.8300 | 72.5600 | 0.3041% |
| Nov 27, 2024 | 72.2100 | 73.3100 | 71.7000 | 72.3500 | 0.1939% |
| Nov 26, 2024 | 72.5300 | 73.7800 | 71.6400 | 72.2200 | -0.4274% |
| Nov 25, 2024 | 74.7500 | 75.2000 | 72.3600 | 72.5200 | -2.9833% |
| Nov 23, 2024 | 74.7200 | 75.1800 | 74.4900 | 74.5300 | -0.2543% |
| Nov 22, 2024 | 73.8900 | 75.2600 | 73.0100 | 74.7200 | 1.1233% |
| Nov 21, 2024 | 72.6900 | 74.3600 | 72.6300 | 73.8800 | 1.6371% |
| Nov 20, 2024 | 73.1800 | 73.8800 | 72.4600 | 72.6900 | -0.6696% |
| Nov 19, 2024 | 73.1100 | 73.8100 | 72.4500 | 73.1800 | 0.0957% |