Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 3.67K | 3.68K | 3.56K | 3.67K | 0.11% | 15159295 |
| Aug 21, 2025 | 3.55K | 3.70K | 3.51K | 3.68K | 3.61% | 17858168 |
| Aug 20, 2025 | 3.51K | 3.55K | 3.46K | 3.51K | -0.11% | 25356294 |
| Aug 19, 2025 | 3.59K | 3.65K | 3.52K | 3.54K | -1.53% | 16264726 |
| Aug 18, 2025 | 3.66K | 5.61K | 3.56K | 3.59K | -1.78% | 22615107 |
| Aug 15, 2025 | 3.79K | 3.82K | 3.57K | 3.63K | -4.19% | 20429654 |
| Aug 14, 2025 | 3.82K | 3.83K | 3.74K | 3.76K | -1.47% | 14647263 |
| Aug 13, 2025 | 3.92K | 3.94K | 3.81K | 3.83K | -2.12% | 17082745 |
| Aug 12, 2025 | 3.88K | 3.93K | 3.84K | 3.87K | -0.23% | 13738437 |
| Aug 11, 2025 | 3.95K | 3.98K | 3.76K | 3.84K | -2.76% | 18438748 |
| Aug 08, 2025 | 3.95K | 4.12K | 3.95K | 4.00K | 1.32% | 24933235 |
| Aug 07, 2025 | 3.96K | 4.04K | 3.84K | 3.86K | -2.55% | 15124114 |
| Aug 06, 2025 | 4.01K | 4.05K | 3.89K | 3.91K | -2.52% | 19946338 |
| Aug 05, 2025 | 4.03K | 4.07K | 3.82K | 3.92K | -2.56% | 27936021 |
| Aug 04, 2025 | 3.78K | 3.95K | 3.69K | 3.95K | 4.58% | 26292303 |
| Aug 01, 2025 | 3.84K | 3.86K | 3.68K | 3.76K | -1.98% | 29284817 |
| Jul 31, 2025 | 3.90K | 4.00K | 3.78K | 3.84K | -1.64% | 56060379 |
| Jul 30, 2025 | 4.09K | 4.17K | 4.05K | 4.09K | 0.10% | 20607938 |
| Jul 29, 2025 | 4.12K | 4.18K | 4.03K | 4.13K | 0.12% | 26233325 |
| Jul 28, 2025 | 4.17K | 4.27K | 4.07K | 4.17K | -0.14% | 20797910 |
| Jul 25, 2025 | 4.22K | 4.29K | 4.13K | 4.17K | -1.14% | 23577620 |
| Jul 24, 2025 | 4.28K | 4.37K | 4.18K | 4.31K | 0.75% | 37570566 |