Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 3.10K | 3.24K | 3.08K | 3.22K | 4% | 7999303 |
| Jun 20, 2025 | 3.13K | 3.16K | 3.06K | 3.13K | 0.10% | 25551237 |
| Jun 19, 2025 | 3.08K | 3.14K | 3.04K | 3.13K | 1.46% | 27711800 |
| Jun 18, 2025 | 3.04K | 3.13K | 3.01K | 3.11K | 2.17% | 11216560 |
| Jun 17, 2025 | 3.08K | 3.13K | 2.95K | 3.03K | -1.46% | 23031553 |
| Jun 13, 2025 | 3.21K | 3.27K | 3.03K | 3.06K | -4.52% | 29580021 |
| Jun 12, 2025 | 3.09K | 3.16K | 3.03K | 3.16K | 2.46% | 21887219 |
| Jun 11, 2025 | 3.07K | 3.10K | 2.99K | 3.09K | 0.75% | 31364283 |
| Jun 10, 2025 | 3.09K | 3.09K | 2.96K | 2.99K | -3.05% | 21812449 |
| Jun 09, 2025 | 3.10K | 3.18K | 3.04K | 3.07K | -0.87% | 23701339 |
| Jun 06, 2025 | 3K | 3.09K | 2.93K | 2.99K | -0.40% | 22646169 |
| Jun 05, 2025 | 2.71K | 2.96K | 2.67K | 2.96K | 9.07% | 40220840 |
| Jun 04, 2025 | 2.80K | 2.83K | 2.66K | 2.67K | -4.75% | 14797701 |
| Jun 03, 2025 | 2.78K | 2.79K | 2.73K | 2.78K | -0.04% | 9981303 |
| Jun 02, 2025 | 2.75K | 2.85K | 2.70K | 2.82K | 2.54% | 14326916 |
| May 30, 2025 | 2.78K | 2.78K | 2.69K | 2.74K | -1.51% | 17812214 |
| May 29, 2025 | 2.75K | 2.83K | 2.71K | 2.75K | 0.04% | 10818513 |
| May 28, 2025 | 2.70K | 2.78K | 2.70K | 2.75K | 1.70% | 11044791 |
| May 27, 2025 | 2.67K | 2.75K | 2.60K | 2.72K | 2.06% | 16977832 |
| May 26, 2025 | 2.74K | 2.77K | 2.70K | 2.72K | -0.55% | 5740330 |