Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 2.40 | 2.40 | 2.30 | 2.30 | -4.17% | 0 |
| Jul 31, 2025 | 2.32 | 2.33 | 2.28 | 2.33 | 0.43% | 0 |
| Jul 30, 2025 | 2.60 | 2.60 | 2.30 | 2.33 | -10.38% | 250 |
| Jul 29, 2025 | 2.68 | 2.68 | 2.53 | 2.53 | -5.60% | 0 |
| Jul 28, 2025 | 3.01 | 3.01 | 2.60 | 2.60 | -13.62% | 170 |
| Jul 25, 2025 | 3.18 | 3.18 | 2.49 | 2.92 | -8.18% | 2000 |
| Jul 24, 2025 | 2.84 | 3.18 | 2.84 | 3.16 | 11.27% | 0 |
| Jul 23, 2025 | 1.91 | 3 | 1.91 | 2.98 | 56.02% | 1999 |
| Jul 22, 2025 | 1.68 | 1.92 | 1.68 | 1.91 | 13.69% | 5160 |
| Jul 21, 2025 | 1.67 | 1.69 | 1.63 | 1.63 | -2.69% | 0 |
| Jul 18, 2025 | 1.43 | 1.74 | 1.42 | 1.74 | 22.11% | 0 |
| Jul 17, 2025 | 1.23 | 1.33 | 1.23 | 1.33 | 8.13% | 0 |
| Jul 16, 2025 | 1.19 | 1.19 | 1.13 | 1.13 | -5.46% | 0 |
| Jul 15, 2025 | 1.29 | 1.29 | 1.18 | 1.18 | -8.53% | 0 |
| Jul 14, 2025 | 1.38 | 1.38 | 1.26 | 1.26 | -9.06% | 0 |
| Jul 11, 2025 | 1.40 | 1.40 | 1.35 | 1.35 | -3.23% | 0 |
| Jul 10, 2025 | 1.40 | 1.40 | 1.35 | 1.35 | -3.23% | 0 |
| Jul 09, 2025 | 1.41 | 1.41 | 1.36 | 1.36 | -3.55% | 0 |
| Jul 08, 2025 | 1.18 | 1.35 | 1.18 | 1.35 | 13.98% | 0 |
| Jul 07, 2025 | 1.20 | 1.40 | 1.20 | 1.20 | 0 | 480 |
| Jul 04, 2025 | 1.17 | 1.17 | 1.14 | 1.14 | -2.15% | 0 |
| Jul 03, 2025 | 1.17 | 1.17 | 1.10 | 1.10 | -6.41% | 0 |
| Jul 02, 2025 | 1.16 | 1.20 | 1.13 | 1.13 | -3.02% | 0 |