Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 0.64999998 | 0.68000001 | 0.64999998 | 0.67000002 | 3.08% | 33900 |
| Sep 24, 2026 | 0.66000003 | 0.69000000 | 0.66000003 | 0.66000003 | 0 | 59600 |
| Sep 23, 2026 | 0.66000003 | 0.67000002 | 0.66000003 | 0.67000002 | 1.52% | 31000 |
| Sep 22, 2026 | 0.68000001 | 0.69000000 | 0.66000003 | 0.68000001 | 0 | 141400 |
| Sep 21, 2026 | 0.72000003 | 0.72000003 | 0.68000001 | 0.69000000 | -4.17% | 110700 |
| Sep 18, 2026 | 0.69999999 | 0.73000002 | 0.69999999 | 0.73000002 | 4.29% | 29000 |
| Sep 17, 2026 | 0.68000001 | 0.70999998 | 0.68000001 | 0.69999999 | 2.94% | 65500 |
| Sep 16, 2026 | 0.68000001 | 0.69000000 | 0.66000003 | 0.66000003 | -2.94% | 59600 |
| Sep 15, 2026 | 0.70999998 | 0.70999998 | 0.67000002 | 0.69000000 | -2.82% | 75400 |
| Sep 14, 2026 | 0.73000002 | 0.73000002 | 0.70999998 | 0.70999998 | -2.74% | 64300 |
| Sep 11, 2026 | 0.75999999 | 0.76999998 | 0.74000001 | 0.74000001 | -2.63% | 30800 |
| Sep 10, 2026 | 0.76999998 | 0.77999997 | 0.76999998 | 0.76999998 | 0 | 87700 |
| Sep 09, 2026 | 0.76999998 | 0.80000001 | 0.75999999 | 0.76999998 | 0 | 91500 |
| Sep 08, 2026 | 0.76999998 | 0.79000002 | 0.75999999 | 0.76999998 | 0 | 112400 |
| Sep 04, 2026 | 0.79000002 | 0.81000000 | 0.77999997 | 0.77999997 | -1.27% | 68000 |
| Sep 03, 2026 | 0.77999997 | 0.81000000 | 0.77999997 | 0.79000002 | 1.28% | 48700 |
| Sep 02, 2026 | 0.75999999 | 0.76999998 | 0.75999999 | 0.76999998 | 1.32% | 23200 |
| Sep 01, 2026 | 0.76999998 | 0.77999997 | 0.75999999 | 0.75999999 | -1.30% | 25200 |
| Aug 31, 2026 | 0.79000002 | 0.79000002 | 0.76999998 | 0.76999998 | -2.53% | 68000 |
| Aug 28, 2026 | 0.81000000 | 0.82999998 | 0.80000001 | 0.80000001 | -1.23% | 55100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.