Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.94999999 | 0.94999999 | 0.94999999 | 0.94999999 | 0 | 2000 |
| Apr 01, 2026 | 0.98000002 | 1 | 0.97000003 | 0.97000003 | -1.02% | 150000 |
| Mar 31, 2026 | 0.88999999 | 0.93000001 | 0.88999999 | 0.93000001 | 4.49% | 272000 |
| Mar 30, 2026 | 0.94999999 | 0.97000003 | 0.89999998 | 0.89999998 | -5.26% | 121100 |
| Mar 27, 2026 | 0.92000002 | 0.95999998 | 0.92000002 | 0.93000001 | 1.09% | 35700 |
| Mar 26, 2026 | 0.95999998 | 0.97000003 | 0.92000002 | 0.94999999 | -1.04% | 79100 |
| Mar 25, 2026 | 0.98000002 | 0.98000002 | 0.94000000 | 0.94000000 | -4.08% | 87200 |
| Mar 24, 2026 | 0.94000000 | 0.97000003 | 0.93000001 | 0.97000003 | 3.19% | 47800 |
| Mar 23, 2026 | 0.91000003 | 0.93000001 | 0.88000000 | 0.91000003 | 0 | 183200 |
| Mar 20, 2026 | 0.98000002 | 0.99000001 | 0.88000000 | 0.88999999 | -9.18% | 165000 |
| Mar 19, 2026 | 0.97000003 | 0.97000003 | 0.87000000 | 0.91000003 | -6.19% | 403300 |
| Mar 18, 2026 | 1.030000 | 1.030000 | 0.95999998 | 0.98000002 | -4.85% | 100800 |
| Mar 17, 2026 | 1.040000 | 1.060000 | 1.030000 | 1.050000 | 0.96% | 46100 |
| Mar 16, 2026 | 1.070000 | 1.13000 | 1.040000 | 1.050000 | -1.87% | 98900 |
| Mar 13, 2026 | 1.13000 | 1.13000 | 1.070000 | 1.090000 | -3.54% | 63200 |
| Mar 12, 2026 | 1.14000 | 1.14000 | 1.11000 | 1.11000 | -2.63% | 126500 |
| Mar 11, 2026 | 1.16000 | 1.16000 | 1.12000 | 1.13000 | -2.59% | 28800 |
| Mar 10, 2026 | 1.15000 | 1.17000 | 1.15000 | 1.15000 | 0 | 68400 |
| Mar 09, 2026 | 1.16000 | 1.20000 | 1.14000 | 1.14000 | -1.72% | 165000 |
| Mar 06, 2026 | 1.16000 | 1.19000 | 1.16000 | 1.17000 | 0.86% | 70800 |
| Mar 05, 2026 | 1.17000 | 1.18000 | 1.17000 | 1.17000 | 0 | 19700 |
| Mar 04, 2026 | 1.19000 | 1.19000 | 1.17000 | 1.18000 | -0.84% | 42600 |
| Mar 03, 2026 | 1.19000 | 1.19000 | 1.13000 | 1.17000 | -1.68% | 138700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.