Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 0 | 0 |
| Oct 20, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 0 | 0 |
| Oct 17, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 0 | 0 |
| Oct 16, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 0 | 0 |
| Oct 15, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 0 | 0 |
| Oct 14, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 0 | 0 |
| Oct 13, 2025 | 7.03 | 7.03 | 6.94 | 6.94 | -1.28% | 995 |
| Oct 10, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 0 | 0 |
| Oct 09, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 0 | 0 |
| Oct 08, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 0 | 0 |
| Oct 07, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 0 | 0 |
| Oct 06, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 0 | 0 |
| Oct 03, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 0 | 0 |
| Oct 02, 2025 | 6.98 | 6.99 | 6.98 | 6.99 | 0.06% | 0 |
| Oct 01, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 0 | 0 |
| Sep 30, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 0 | 0 |
| Sep 29, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 0 | 0 |
| Sep 26, 2025 | 6.94 | 6.94 | 6.91 | 6.91 | -0.43% | 722 |
| Sep 25, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 0 | 0 |
| Sep 24, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 0 | 0 |
| Sep 23, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 0 | 0 |
| Sep 22, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 0 | 0 |