Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 0 | 0 |
| Apr 01, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 0 | 0 |
| Mar 31, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 0 | 0 |
| Mar 30, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 0 | 0 |
| Mar 27, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 0 | 0 |
| Mar 26, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 0 | 0 |
| Mar 25, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 0 | 0 |
| Mar 24, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 0 | 0 |
| Mar 23, 2026 | 7.78 | 8.04 | 7.78 | 8.04 | 3.32% | 0 |
| Mar 20, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 0 | 0 |
| Mar 19, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 0 | 0 |
| Mar 18, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 0 | 0 |
| Mar 17, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 0 | 0 |
| Mar 16, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 0 | 0 |
| Mar 13, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 0 | 0 |
| Mar 12, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 0 | 0 |
| Mar 11, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 0 | 0 |
| Mar 10, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 0 | 0 |
| Mar 09, 2026 | 7.91 | 7.91 | 7.86 | 7.86 | -0.63% | 5000 |
| Mar 06, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 0 | 0 |
| Mar 05, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 0 | 0 |
| Mar 04, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 0 | 0 |
| Mar 03, 2026 | 8.34 | 8.34 | 8.33 | 8.33 | -0.12% | 30 |
| Mar 02, 2026 | 8.65 | 8.65 | 8.49 | 8.49 | -1.82% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.