Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 10.92 | 10.93 | 10.85 | 10.90 | -0.18% | 26100 |
| Dec 12, 2025 | 10.99 | 10.99 | 10.83 | 10.83 | -1.46% | 38900 |
| Dec 11, 2025 | 10.90 | 10.98 | 10.90 | 10.91 | 0.09% | 40300 |
| Dec 10, 2025 | 10.82 | 10.91 | 10.82 | 10.86 | 0.37% | 27900 |
| Dec 09, 2025 | 10.88 | 10.97 | 10.84 | 10.84 | -0.37% | 30400 |
| Dec 08, 2025 | 10.90 | 10.90 | 10.82 | 10.88 | -0.18% | 18700 |
| Dec 05, 2025 | 10.95 | 10.95 | 10.89 | 10.89 | -0.55% | 7000 |
| Dec 04, 2025 | 10.95 | 11.04 | 10.95 | 10.95 | 0 | 39400 |
| Dec 03, 2025 | 10.81 | 10.97 | 10.81 | 10.95 | 1.30% | 42500 |
| Dec 02, 2025 | 10.77 | 10.90 | 10.77 | 10.89 | 1.11% | 20200 |
| Dec 01, 2025 | 10.75 | 10.86 | 10.75 | 10.85 | 0.93% | 36800 |
| Nov 28, 2025 | 10.92 | 10.92 | 10.81 | 10.81 | -1.01% | 43700 |
| Nov 27, 2025 | 10.88 | 10.96 | 10.88 | 10.92 | 0.37% | 18400 |
| Nov 26, 2025 | 10.96 | 11 | 10.86 | 10.95 | -0.09% | 37200 |
| Nov 25, 2025 | 10.94 | 11 | 10.94 | 10.97 | 0.27% | 17300 |
| Nov 24, 2025 | 10.94 | 10.94 | 10.86 | 10.87 | -0.64% | 22200 |
| Nov 21, 2025 | 10.83 | 10.95 | 10.83 | 10.91 | 0.74% | 14600 |
| Nov 20, 2025 | 10.91 | 10.97 | 10.81 | 10.82 | -0.82% | 27200 |
| Nov 19, 2025 | 10.90 | 10.97 | 10.87 | 10.89 | -0.09% | 46000 |
| Nov 18, 2025 | 10.83 | 10.98 | 10.83 | 10.96 | 1.20% | 35000 |
| Nov 17, 2025 | 10.91 | 10.98 | 10.87 | 10.91 | 0 | 20800 |
Access
/time_series
data via our API — starting from the
Basic plan.