Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 32m
Main market

STOCKS is currently active.
Closing in 3 hours 32 minutes

12:27
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

5BP

MUNICH
22.14000 EUR
0.12
0.54%
Last update Apr 17, 8:00 AM CEST
Main market
Day range
22.14000
22.14000
Previous close
22.26000
Open
22.14000
Access this stock data via API
Subscribe
Corporación Acciona Energías Renovables, S....
22.14
0.12
0.54%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 17, 2026 22.14 22.14 22.14 22.14 0 0
Apr 16, 2026 22.26 22.26 22.26 22.26 0 0
Apr 15, 2026 21.86 21.86 21.86 21.86 0 0
Apr 14, 2026 21.86 21.86 21.86 21.86 0 0
Apr 13, 2026 21.94 21.94 21.94 21.94 0 0
Apr 10, 2026 22 22 22 22 0 0
Apr 09, 2026 21.86 21.86 21.86 21.86 0 0
Apr 08, 2026 22.22 22.22 22.22 22.22 0 0
Apr 07, 2026 21.48 21.48 21.48 21.48 0 0
Apr 02, 2026 21.18 21.18 21.18 21.18 0 0
Apr 01, 2026 21.30 21.30 21.30 21.30 0 0
Mar 31, 2026 20.98 20.98 20.98 20.98 0 0
Mar 30, 2026 20.46 20.46 20.46 20.46 0 0
Mar 27, 2026 21.12 21.12 21.12 21.12 0 0
Mar 26, 2026 21.08 21.08 21.08 21.08 0 0
Mar 25, 2026 21.04 21.04 21.04 21.04 0 0
Mar 24, 2026 20.46 20.46 20.46 20.46 0 0
Mar 23, 2026 20.34 20.34 20.34 20.34 0 0
Mar 20, 2026 20.54 20.54 20.54 20.54 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 32 minutes

18:27
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).