Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | 0 |
| Dec 16, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | 22 |
| Dec 15, 2025 | 12.68 | 12.76 | 12.57 | 12.57 | -0.91% | 22 |
| Dec 12, 2025 | 12.85 | 12.95 | 12.85 | 12.95 | 0.82% | 7 |
| Dec 11, 2025 | 12.75 | 12.96 | 12.75 | 12.96 | 1.65% | 86 |
| Dec 10, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | 116 |
| Dec 09, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | 116 |
| Dec 08, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | 116 |
| Dec 05, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | 116 |
| Dec 04, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | 116 |
| Dec 03, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | 116 |
| Dec 02, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | 116 |
| Dec 01, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | 116 |
| Nov 28, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | 116 |
| Nov 27, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | 0 |
| Nov 26, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | 116 |
| Nov 25, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | 0 |
| Nov 24, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | 116 |
| Nov 21, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | 116 |
| Nov 20, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | 0 |
| Nov 19, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | 116 |
| Nov 18, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.