Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.57499999 | 0.62000000 | 0.54500002 | 0.54500002 | -5.22% | 17300 |
| Dec 12, 2025 | 0.60000002 | 0.63499999 | 0.57499999 | 0.57999998 | -3.33% | 16605 |
| Dec 11, 2025 | 0.57499999 | 0.64499998 | 0.57499999 | 0.57499999 | 0 | 1010 |
| Dec 10, 2025 | 0.59500003 | 0.64999998 | 0.58499998 | 0.58499998 | -1.68% | 56150 |
| Dec 09, 2025 | 0.56000000 | 0.625 | 0.56000000 | 0.625 | 11.61% | 20400 |
| Dec 08, 2025 | 0.57999998 | 0.62000000 | 0.57999998 | 0.57999998 | 0 | 180 |
| Dec 05, 2025 | 0.56500000 | 0.64499998 | 0.56500000 | 0.625 | 10.62% | 6800 |
| Dec 04, 2025 | 0.61000001 | 0.62000000 | 0.57999998 | 0.58999997 | -3.28% | 13000 |
| Dec 03, 2025 | 0.61000001 | 0.61000001 | 0.61000001 | 0.61000001 | 0 | 14000 |
| Dec 02, 2025 | 0.60000002 | 0.60000002 | 0.60000002 | 0.60000002 | 0 | 14000 |
| Dec 01, 2025 | 0.69499999 | 0.69499999 | 0.64999998 | 0.64999998 | -6.47% | 14000 |
| Nov 28, 2025 | 0.57999998 | 0.57999998 | 0.57999998 | 0.57999998 | 0 | 3000 |
| Nov 27, 2025 | 0.61500001 | 0.68500000 | 0.60000002 | 0.60000002 | -2.44% | 3000 |
| Nov 26, 2025 | 0.63499999 | 0.63499999 | 0.63000000 | 0.63000000 | -0.79% | 12310 |
| Nov 25, 2025 | 0.62000000 | 0.68000001 | 0.61000001 | 0.61000001 | -1.61% | 12310 |
| Nov 24, 2025 | 0.75999999 | 0.75999999 | 0.65499997 | 0.65499997 | -13.82% | 7300 |
| Nov 21, 2025 | 0.63499999 | 0.70499998 | 0.63499999 | 0.64999998 | 2.36% | 5500 |
| Nov 20, 2025 | 0.69999999 | 0.75500000 | 0.65499997 | 0.65499997 | -6.43% | 18300 |
| Nov 19, 2025 | 0.69999999 | 0.77499998 | 0.69999999 | 0.77499998 | 10.71% | 7500 |
| Nov 18, 2025 | 0.74000001 | 0.75500000 | 0.74000001 | 0.75500000 | 2.03% | 15565 |
| Nov 17, 2025 | 0.65499997 | 0.74000001 | 0.65499997 | 0.74000001 | 12.98% | 15000 |
Access
/time_series
data via our API — starting from the
Basic plan.