Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.67500001 | 0.67500001 | 0.625 | 0.625 | -7.41% | 12750 |
| Apr 01, 2026 | 0.625 | 0.63499999 | 0.625 | 0.63499999 | 1.60% | 0 |
| Mar 31, 2026 | 0.625 | 0.64999998 | 0.625 | 0.64999998 | 4.00% | 50 |
| Mar 30, 2026 | 0.625 | 0.625 | 0.625 | 0.625 | 0 | 0 |
| Mar 27, 2026 | 0.625 | 0.63000000 | 0.625 | 0.63000000 | 0.80% | 6000 |
| Mar 26, 2026 | 0.64499998 | 0.67000002 | 0.63499999 | 0.63999999 | -0.78% | 6000 |
| Mar 25, 2026 | 0.62000000 | 0.68000001 | 0.62000000 | 0.63000000 | 1.61% | 11500 |
| Mar 24, 2026 | 0.625 | 0.65499997 | 0.625 | 0.65499997 | 4.80% | 4500 |
| Mar 23, 2026 | 0.63499999 | 0.67500001 | 0.625 | 0.625 | -1.57% | 13450 |
| Mar 20, 2026 | 0.64999998 | 0.64999998 | 0.63999999 | 0.63999999 | -1.54% | 21350 |
| Mar 19, 2026 | 0.66500002 | 0.69999999 | 0.61000001 | 0.69999999 | 5.26% | 15010 |
| Mar 18, 2026 | 0.67500001 | 0.73500001 | 0.66000003 | 0.70499998 | 4.44% | 15500 |
| Mar 17, 2026 | 0.68500000 | 0.69499999 | 0.68500000 | 0.69499999 | 1.46% | 0 |
| Mar 16, 2026 | 0.75 | 0.75 | 0.69999999 | 0.69999999 | -6.67% | 33777 |
| Mar 13, 2026 | 0.72500002 | 0.75999999 | 0.72500002 | 0.75999999 | 4.83% | 2000 |
| Mar 12, 2026 | 0.70499998 | 0.75999999 | 0.70499998 | 0.75500000 | 7.09% | 11700 |
| Mar 11, 2026 | 0.69499999 | 0.69499999 | 0.69499999 | 0.69499999 | 0 | 0 |
| Mar 10, 2026 | 0.72000003 | 0.72000003 | 0.70499998 | 0.70499998 | -2.08% | 6000 |
| Mar 09, 2026 | 0.70499998 | 0.70499998 | 0.70499998 | 0.70499998 | 0 | 0 |
| Mar 06, 2026 | 0.69999999 | 0.70499998 | 0.68500000 | 0.68500000 | -2.14% | 8140 |
| Mar 05, 2026 | 0.74500000 | 0.74500000 | 0.71499997 | 0.71499997 | -4.03% | 500 |
| Mar 04, 2026 | 0.68000001 | 0.74500000 | 0.68000001 | 0.72500002 | 6.62% | 170 |
| Mar 03, 2026 | 0.75999999 | 0.75999999 | 0.68000001 | 0.72000003 | -5.26% | 11866 |
Access
/time_series
data via our API — starting from the
Basic plan and above.