Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 2 | 2.14 | 2 | 2.12 | 6% | 0 |
| Apr 13, 2026 | 2.02 | 2.04 | 2 | 2.02 | 0 | 0 |
| Apr 10, 2026 | 2.04 | 2.10 | 2.04 | 2.06 | 0.98% | 0 |
| Apr 09, 2026 | 2.04 | 2.06 | 2.02 | 2.06 | 0.98% | 0 |
| Apr 08, 2026 | 2 | 2.10 | 2 | 2.06 | 3% | 0 |
| Apr 07, 2026 | 1.96 | 2.02 | 1.96 | 1.97 | 0.51% | 0 |
| Apr 02, 2026 | 1.99 | 2 | 1.91 | 1.97 | -1.01% | 0 |
| Apr 01, 2026 | 1.95 | 2.04 | 1.95 | 2.04 | 4.62% | 0 |
| Mar 31, 2026 | 1.94 | 2 | 1.93 | 1.95 | 0.52% | 0 |
| Mar 30, 2026 | 1.95 | 1.95 | 1.92 | 1.93 | -1.03% | 0 |
| Mar 27, 2026 | 2.02 | 2.02 | 1.94 | 1.94 | -3.96% | 0 |
| Mar 26, 2026 | 1.96 | 2.02 | 1.96 | 2.02 | 3.06% | 0 |
| Mar 25, 2026 | 1.98 | 2.04 | 1.98 | 1.98 | 0 | 0 |
| Mar 24, 2026 | 1.98 | 2.02 | 1.98 | 1.98 | 0 | 0 |
| Mar 23, 2026 | 1.94 | 2.04 | 1.93 | 2 | 3.09% | 0 |
| Mar 20, 2026 | 2 | 2.04 | 1.97 | 1.97 | -1.50% | 0 |
| Mar 19, 2026 | 2 | 2.04 | 1.99 | 2 | 0 | 0 |
| Mar 18, 2026 | 2.06 | 2.08 | 2.04 | 2.06 | 0 | 0 |
| Mar 17, 2026 | 2.12 | 2.12 | 2.02 | 2.04 | -3.77% | 0 |
| Mar 16, 2026 | 2.10 | 2.16 | 2.08 | 2.12 | 0.95% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.