Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 3.06 | 3.06 | 3.04 | 3.04 | -0.65% | 0 |
| May 08, 2025 | 3.06 | 3.06 | 2.98 | 3 | -1.96% | 0 |
| May 07, 2025 | 3.12 | 3.12 | 2.96 | 2.96 | -5.13% | 0 |
| May 06, 2025 | 3.12 | 3.12 | 3.06 | 3.08 | -1.28% | 0 |
| May 05, 2025 | 3.24 | 3.24 | 3.08 | 3.08 | -4.94% | 80 |
| May 02, 2025 | 3.16 | 3.26 | 3.16 | 3.26 | 3.16% | 0 |
| Apr 30, 2025 | 3.12 | 3.12 | 3.02 | 3.08 | -1.28% | 0 |
| Apr 29, 2025 | 3.14 | 3.14 | 3.06 | 3.06 | -2.55% | 0 |
| Apr 28, 2025 | 3.14 | 3.14 | 3.08 | 3.08 | -1.91% | 0 |
| Apr 25, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 0 | 0 |
| Apr 24, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 0 | 0 |
| Apr 23, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 0 | 0 |
| Apr 22, 2025 | 3.18 | 3.18 | 3.10 | 3.10 | -2.52% | 0 |
| Apr 17, 2025 | 3.18 | 3.18 | 3.10 | 3.10 | -2.52% | 0 |
| Apr 16, 2025 | 3.20 | 3.20 | 3.12 | 3.18 | -0.63% | 0 |
| Apr 15, 2025 | 3.14 | 3.14 | 3 | 3.10 | -1.27% | 0 |
| Apr 14, 2025 | 3.06 | 3.08 | 3.02 | 3.08 | 0.65% | 0 |
| Apr 11, 2025 | 3.04 | 3.04 | 2.94 | 3 | -1.32% | 0 |
| Apr 10, 2025 | 3.04 | 3.18 | 3 | 3.18 | 4.61% | 2000 |