Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 67 | 67.50 | 65.50 | 65.50 | -2.24% | 0 |
| Sep 04, 2025 | 68.50 | 69.50 | 66.50 | 67 | -2.19% | 0 |
| Sep 03, 2025 | 68.50 | 68.50 | 67 | 68 | -0.73% | 0 |
| Sep 02, 2025 | 70 | 70 | 67 | 68 | -2.86% | 0 |
| Sep 01, 2025 | 69.50 | 70 | 69.50 | 70 | 0.72% | 0 |
| Aug 29, 2025 | 71 | 71 | 68 | 68 | -4.23% | 0 |
| Aug 28, 2025 | 71 | 72 | 69.50 | 70 | -1.41% | 0 |
| Aug 27, 2025 | 72 | 72 | 70 | 70 | -2.78% | 0 |
| Aug 26, 2025 | 71 | 72 | 70.50 | 70.50 | -0.70% | 0 |
| Aug 25, 2025 | 70.50 | 70.50 | 68.50 | 68.50 | -2.84% | 0 |
| Aug 22, 2025 | 71 | 71 | 70 | 70 | -1.41% | 0 |
| Aug 21, 2025 | 71 | 71 | 70.50 | 70.50 | -0.70% | 0 |
| Aug 20, 2025 | 71 | 71 | 70.50 | 70.50 | -0.70% | 0 |
| Aug 19, 2025 | 70 | 70 | 69.50 | 69.50 | -0.71% | 0 |
| Aug 18, 2025 | 69.50 | 69.50 | 69 | 69.50 | 0 | 0 |
| Aug 15, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 0 | 0 |
| Aug 14, 2025 | 66.50 | 68 | 66.50 | 68 | 2.26% | 0 |
| Aug 13, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | 0 |
| Aug 12, 2025 | 67 | 67 | 66 | 66 | -1.49% | 0 |
| Aug 11, 2025 | 66 | 67 | 66 | 66 | 0 | 0 |
| Aug 08, 2025 | 62 | 62.50 | 62 | 62.50 | 0.81% | 0 |
| Aug 07, 2025 | 62 | 62.50 | 62 | 62.50 | 0.81% | 0 |