Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 66 | 67 | 66 | 67 | 1.52% | 0 |
| May 08, 2025 | 66 | 66 | 66 | 66 | 0 | 0 |
| May 07, 2025 | 69 | 69 | 64.50 | 65.50 | -5.07% | 0 |
| May 06, 2025 | 69.50 | 69.50 | 66.50 | 66.50 | -4.32% | 0 |
| May 05, 2025 | 67.50 | 67.50 | 66 | 67 | -0.74% | 0 |
| May 02, 2025 | 67.50 | 67.50 | 65.50 | 66.50 | -1.48% | 0 |
| Apr 30, 2025 | 73 | 73 | 64.50 | 64.50 | -11.64% | 0 |
| Apr 29, 2025 | 73 | 73 | 72.50 | 72.50 | -0.68% | 0 |
| Apr 28, 2025 | 73 | 73 | 72.50 | 72.50 | -0.68% | 0 |
| Apr 25, 2025 | 76 | 76 | 72.50 | 73 | -3.95% | 0 |
| Apr 24, 2025 | 75 | 75 | 73.50 | 73.50 | -2% | 0 |
| Apr 23, 2025 | 74.50 | 76.50 | 74 | 74 | -0.67% | 0 |
| Apr 22, 2025 | 73.50 | 73.50 | 73 | 73 | -0.68% | 0 |
| Apr 17, 2025 | 75 | 75 | 73.50 | 74.50 | -0.67% | 0 |
| Apr 16, 2025 | 75 | 75 | 73.50 | 73.50 | -2% | 0 |
| Apr 15, 2025 | 75 | 75 | 73 | 74 | -1.33% | 0 |
| Apr 14, 2025 | 73 | 73 | 72.50 | 72.50 | -0.68% | 0 |
| Apr 11, 2025 | 74.50 | 74.50 | 72.50 | 73 | -2.01% | 0 |
| Apr 10, 2025 | 77 | 77 | 76.50 | 77 | 0 | 0 |