Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 56 | 58.50 | 56 | 58.50 | 4.46% | 0 |
| Jun 24, 2025 | 56 | 59.50 | 56 | 59.50 | 6.25% | 0 |
| Jun 23, 2025 | 56.50 | 56.50 | 56 | 56 | -0.88% | 0 |
| Jun 20, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | 0 |
| Jun 19, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | 0 |
| Jun 18, 2025 | 58.50 | 58.50 | 56.50 | 56.50 | -3.42% | 0 |
| Jun 17, 2025 | 60.50 | 60.50 | 57.50 | 57.50 | -4.96% | 0 |
| Jun 16, 2025 | 58.50 | 59 | 58.50 | 59 | 0.85% | 0 |
| Jun 13, 2025 | 65 | 65 | 58 | 62 | -4.62% | 23 |
| Jun 12, 2025 | 65 | 69 | 65 | 65 | 0 | 0 |
| Jun 11, 2025 | 65 | 66 | 65 | 66 | 1.54% | 0 |
| Jun 10, 2025 | 65.50 | 66 | 65 | 66 | 0.76% | 0 |
| Jun 09, 2025 | 65 | 66.50 | 65 | 66.50 | 2.31% | 0 |
| Jun 06, 2025 | 65 | 65.50 | 65 | 65.50 | 0.77% | 0 |
| Jun 05, 2025 | 65 | 65 | 64.50 | 65 | 0 | 0 |
| Jun 04, 2025 | 59.50 | 64.50 | 59.50 | 64.50 | 8.40% | 0 |
| Jun 03, 2025 | 59.50 | 63 | 59.50 | 63 | 5.88% | 0 |
| Jun 02, 2025 | 63 | 63 | 61 | 61 | -3.17% | 0 |
| May 30, 2025 | 66 | 66 | 65.50 | 65.50 | -0.76% | 0 |
| May 29, 2025 | 66 | 66 | 65.50 | 65.50 | -0.76% | 0 |
| May 28, 2025 | 66 | 66 | 65.50 | 65.50 | -0.76% | 0 |
| May 27, 2025 | 66 | 66 | 65.50 | 65.50 | -0.76% | 0 |
| May 26, 2025 | 64.50 | 65 | 64.50 | 65 | 0.78% | 0 |