Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 469.30 | 473.46 | 466 | 466.61 | -0.57% | 10703 |
| Apr 29, 2026 | 468.80 | 469.09 | 465.32 | 466.42 | -0.51% | 5671 |
| Apr 28, 2026 | 469.05 | 472 | 465.34 | 466.27 | -0.59% | 4195 |
| Apr 27, 2026 | 471 | 474.24 | 467 | 469.05 | -0.41% | 6489 |
| Apr 24, 2026 | 470.06 | 473.91 | 468.02 | 470.40 | 0.07% | 3210 |
| Apr 23, 2026 | 468.15 | 475.50 | 468.15 | 470.06 | 0.41% | 5649 |
| Apr 22, 2026 | 482.40 | 482.40 | 469.18 | 470.14 | -2.54% | 205405 |
| Apr 21, 2026 | 475.20 | 481.22 | 470 | 478.49 | 0.69% | 4572 |
| Apr 20, 2026 | 470.60 | 474.62 | 466.02 | 469.90 | -0.15% | 7123 |
| Apr 17, 2026 | 472.10 | 474.61 | 470 | 471.64 | -0.10% | 5038 |
| Apr 16, 2026 | 477.53 | 478.94 | 471.33 | 472.10 | -1.14% | 12043 |
| Apr 15, 2026 | 480.59 | 484.78 | 476.45 | 477.53 | -0.64% | 6902 |
| Apr 13, 2026 | 483.99 | 483.99 | 475.50 | 478.15 | -1.21% | 4825 |
| Apr 10, 2026 | 481.99 | 483 | 478.16 | 481.67 | -0.07% | 3033 |
| Apr 09, 2026 | 474 | 480 | 471.30 | 476.98 | 0.63% | 5055 |
| Apr 08, 2026 | 468.20 | 478.13 | 464.11 | 475.57 | 1.57% | 7940 |
| Apr 07, 2026 | 458.60 | 465.53 | 458.60 | 461.97 | 0.73% | 6799 |
| Apr 06, 2026 | 458 | 466.41 | 457.15 | 462.70 | 1.03% | 4602 |
| Apr 02, 2026 | 452 | 464.38 | 447 | 455.96 | 0.88% | 9739 |
Access
/time_series
data via our API — starting from the
Basic plan and above.