Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 0.63000000 | 0.63499999 | 0.625 | 0.63499999 | 0.79% | 0 |
| May 15, 2026 | 0.66500002 | 0.66500002 | 0.66000003 | 0.66500002 | 0 | 0 |
| May 14, 2026 | 0.66000003 | 0.69999999 | 0.66000003 | 0.69499999 | 5.30% | 0 |
| May 13, 2026 | 0.61000001 | 0.63000000 | 0.61000001 | 0.63000000 | 3.28% | 0 |
| May 12, 2026 | 0.54500002 | 0.57499999 | 0.54500002 | 0.57499999 | 5.50% | 0 |
| May 11, 2026 | 0.55000001 | 0.56000000 | 0.55000001 | 0.56000000 | 1.82% | 0 |
| May 08, 2026 | 0.54500002 | 0.56500000 | 0.52999997 | 0.56500000 | 3.67% | 0 |
| May 07, 2026 | 0.56000000 | 0.56000000 | 0.53500003 | 0.55000001 | -1.79% | 0 |
| May 06, 2026 | 0.50999999 | 0.51499999 | 0.50999999 | 0.51499999 | 0.98% | 0 |
| May 05, 2026 | 0.50999999 | 0.51999998 | 0.50999999 | 0.51999998 | 1.96% | 0 |
| May 04, 2026 | 0.5 | 0.51499999 | 0.5 | 0.50500000 | 1% | 0 |
| Apr 30, 2026 | 0.50500000 | 0.51999998 | 0.50500000 | 0.51999998 | 2.97% | 0 |
| Apr 29, 2026 | 0.49399999 | 0.52499998 | 0.49399999 | 0.51999998 | 5.26% | 0 |
| Apr 28, 2026 | 0.49800000 | 0.49800000 | 0.48199999 | 0.48600000 | -2.41% | 0 |
| Apr 27, 2026 | 0.53500003 | 0.53500003 | 0.51499999 | 0.52499998 | -1.87% | 0 |
| Apr 24, 2026 | 0.42800000 | 0.49599999 | 0.42800000 | 0.49599999 | 15.89% | 0 |
| Apr 23, 2026 | 0.40599999 | 0.44800001 | 0.40599999 | 0.44800001 | 10.34% | 0 |
| Apr 22, 2026 | 0.40400001 | 0.41000000 | 0.40400001 | 0.41000000 | 1.49% | 0 |
| Apr 21, 2026 | 0.41000000 | 0.41800001 | 0.41000000 | 0.41800001 | 1.95% | 0 |
| Apr 20, 2026 | 0.40200001 | 0.41800001 | 0.40200001 | 0.41800001 | 3.98% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.