Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.39399999 | 0.40799999 | 0.39399999 | 0.40799999 | 3.55% | 0 |
| Apr 01, 2026 | 0.38000000 | 0.40799999 | 0.38000000 | 0.40799999 | 7.37% | 0 |
| Mar 31, 2026 | 0.39399999 | 0.40400001 | 0.39399999 | 0.39800000 | 1.02% | 0 |
| Mar 30, 2026 | 0.39800000 | 0.40200001 | 0.39600000 | 0.40200001 | 1.01% | 0 |
| Mar 27, 2026 | 0.39399999 | 0.40400001 | 0.39399999 | 0.40400001 | 2.54% | 0 |
| Mar 26, 2026 | 0.39399999 | 0.40599999 | 0.39199999 | 0.40599999 | 3.05% | 0 |
| Mar 25, 2026 | 0.39800000 | 0.40400001 | 0.39800000 | 0.40400001 | 1.51% | 0 |
| Mar 24, 2026 | 0.40000001 | 0.41200000 | 0.39800000 | 0.41000000 | 2.50% | 0 |
| Mar 23, 2026 | 0.40400001 | 0.40599999 | 0.39199999 | 0.40200001 | -0.50% | 0 |
| Mar 20, 2026 | 0.40000001 | 0.42600000 | 0.40000001 | 0.42399999 | 6.00% | 0 |
| Mar 19, 2026 | 0.41000000 | 0.41000000 | 0.41000000 | 0.41000000 | 0 | 0 |
| Mar 18, 2026 | 0.40400001 | 0.41800001 | 0.40400001 | 0.41800001 | 3.47% | 0 |
| Mar 17, 2026 | 0.40799999 | 0.42399999 | 0.40400001 | 0.42199999 | 3.43% | 0 |
| Mar 16, 2026 | 0.40200001 | 0.40799999 | 0.40200001 | 0.40799999 | 1.49% | 0 |
| Mar 13, 2026 | 0.40799999 | 0.42600000 | 0.40200001 | 0.42600000 | 4.41% | 0 |
| Mar 12, 2026 | 0.42199999 | 0.42199999 | 0.42199999 | 0.42199999 | 0 | 0 |
| Mar 11, 2026 | 0.41000000 | 0.43399999 | 0.41000000 | 0.43000001 | 4.88% | 0 |
| Mar 10, 2026 | 0.40599999 | 0.42199999 | 0.40200001 | 0.42199999 | 3.94% | 0 |
| Mar 09, 2026 | 0.38200000 | 0.40599999 | 0.38200000 | 0.40000001 | 4.71% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.