Creative Technology Ltd. (CTL) - Historical data, historical prices

United States

opens in 10h 40m

0.53500003 EUR

0.005

0.94%

Last update Jun 11, 9:56 PM CEST

Market closed

Day range

0.53500003

0.52499998

0.53500003

Previous close

0.52999997

Open

0.52499998

Access this stock data via API

Creative Technology Ltd.

0.54

0.01

0.94%

Date	Open	High	Low	Close	% Change	Volume
Jun 11, 2026	0.52499998	0.53500003	0.52499998	0.53500003	1.90%	676
Jun 10, 2026	0.52999997	0.53500003	0.52499998	0.52999997	0	0
Jun 09, 2026	0.55500001	0.56000000	0.52499998	0.56000000	0.90%	0
Jun 08, 2026	0.53500003	0.56999999	0.52499998	0.56999999	6.54%	0
Jun 05, 2026	0.55000001	0.56000000	0.54500002	0.55500001	0.91%	0
Jun 04, 2026	0.56000000	0.56999999	0.55500001	0.56500000	0.89%	0
Jun 03, 2026	0.60500002	0.60500002	0.56500000	0.56500000	-6.61%	0
Jun 02, 2026	0.60500002	0.62000000	0.60000002	0.61500001	1.65%	0
Jun 01, 2026	0.625	0.625	0.62000000	0.625	0	0
May 29, 2026	0.625	0.67500001	0.62000000	0.63000000	0.80%	1000
May 28, 2026	0.61000001	0.62000000	0.60000002	0.62000000	1.64%	0
May 27, 2026	0.63499999	0.63499999	0.63499999	0.63499999	0	0
May 26, 2026	0.625	0.63000000	0.62000000	0.63000000	0.80%	0
May 25, 2026	0.64999998	0.64999998	0.63499999	0.63499999	-2.31%	0
May 22, 2026	0.63999999	0.64999998	0.63499999	0.64999998	1.56%	0
May 21, 2026	0.63999999	0.63999999	0.625	0.63999999	0	0
May 20, 2026	0.61000001	0.61500001	0.61000001	0.61500001	0.82%	0
May 19, 2026	0.61000001	0.62000000	0.61000001	0.62000000	1.64%	0
May 18, 2026	0.63000000	0.63499999	0.625	0.63499999	0.79%	0
May 15, 2026	0.67500001	0.67500001	0.66000003	0.66500002	-1.48%	0
May 14, 2026	0.66000003	0.69999999	0.66000003	0.69499999	5.30%	0
May 13, 2026	0.61000001	0.63000000	0.61000001	0.63000000	3.28%	0
May 12, 2026	0.54500002	0.57499999	0.54500002	0.57499999	5.50%	0

Access /time_series data via our API — starting from the Basic plan and above.

Creative Technology Ltd.