Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 186.66 | 187.74 | 186.07 | 187.30 | 0.34% | 16796 |
| May 14, 2026 | 187.68 | 189.90 | 187.68 | 189.64 | 1.04% | 637711 |
| May 13, 2026 | 185.90 | 188.06 | 184.66 | 187.50 | 0.86% | 413400 |
| May 12, 2026 | 185.19 | 185.74 | 183.17 | 185.73 | 0.29% | 488400 |
| May 11, 2026 | 184.81 | 186.89 | 184.71 | 186.16 | 0.73% | 676700 |
| May 08, 2026 | 184.30 | 185.70 | 184.21 | 185.69 | 0.75% | 575700 |
| May 07, 2026 | 184.35 | 185.10 | 182.90 | 183.43 | -0.50% | 720400 |
| May 06, 2026 | 181.45 | 183.94 | 181.28 | 183.78 | 1.28% | 476000 |
| May 05, 2026 | 179.50 | 180.09 | 179.25 | 179.74 | 0.13% | 369800 |
| May 04, 2026 | 178.57 | 179.17 | 177.11 | 178.27 | -0.17% | 760400 |
| May 01, 2026 | 177.99 | 179.36 | 177.99 | 178.58 | 0.33% | 774200 |
| Apr 30, 2026 | 177.06 | 177.82 | 174.86 | 177.54 | 0.27% | 810800 |
| Apr 29, 2026 | 176.17 | 176.66 | 175.10 | 176.12 | -0.03% | 725600 |
| Apr 28, 2026 | 176.24 | 176.97 | 175.45 | 176.76 | 0.30% | 565100 |
| Apr 27, 2026 | 177.32 | 178.49 | 176.66 | 178.45 | 0.64% | 740300 |
| Apr 24, 2026 | 175.59 | 177.76 | 175.17 | 177.54 | 1.11% | 473400 |
| Apr 23, 2026 | 175.96 | 176.64 | 173.25 | 175.06 | -0.51% | 845000 |
| Apr 22, 2026 | 175.26 | 176.68 | 174.90 | 176.60 | 0.76% | 347900 |
| Apr 21, 2026 | 175.45 | 175.63 | 173.31 | 173.71 | -0.99% | 394400 |
| Apr 20, 2026 | 175.14 | 175.48 | 173.74 | 174.95 | -0.11% | 652600 |
| Apr 17, 2026 | 174.64 | 176.15 | 174.64 | 175.69 | 0.60% | 1762400 |
| Apr 16, 2026 | 173.45 | 173.61 | 172.02 | 173.19 | -0.15% | 670700 |
| Apr 15, 2026 | 171.21 | 172.97 | 171.03 | 172.90 | 0.99% | 729000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.