Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 15.76K | 15.76K | 15.46K | 15.69K | -0.44% | 50263 |
| Dec 11, 2025 | 15.59K | 15.98K | 15.26K | 15.74K | 0.96% | 350502 |
| Dec 10, 2025 | 15.70K | 15.76K | 15.42K | 15.47K | -1.46% | 59617 |
| Dec 09, 2025 | 15.80K | 15.84K | 15.50K | 15.77K | -0.19% | 49931 |
| Dec 08, 2025 | 16.07K | 16.08K | 15.74K | 15.96K | -0.68% | 56033 |
| Dec 05, 2025 | 16.39K | 16.49K | 15.70K | 15.87K | -3.17% | 109396 |
| Dec 04, 2025 | 15.61K | 16.44K | 15.45K | 16.38K | 4.93% | 248331 |
| Dec 03, 2025 | 15.15K | 15.42K | 15.02K | 15.26K | 0.73% | 70803 |
| Dec 02, 2025 | 14.87K | 15.14K | 14.71K | 15.05K | 1.21% | 101929 |
| Dec 01, 2025 | 14.70K | 15.14K | 14.48K | 14.55K | -1.02% | 97303 |
| Nov 28, 2025 | 13.64K | 14.41K | 13.60K | 14.41K | 5.65% | 76226 |
| Nov 27, 2025 | 13.43K | 13.69K | 13.42K | 13.52K | 0.67% | 26531 |
| Nov 26, 2025 | 13.18K | 13.53K | 13.17K | 13.40K | 1.67% | 28436 |
| Nov 25, 2025 | 13.21K | 13.38K | 13K | 13.17K | -0.30% | 35006 |
| Nov 24, 2025 | 13.26K | 13.37K | 13.06K | 13.15K | -0.83% | 50888 |
| Nov 21, 2025 | 13.27K | 13.30K | 13.09K | 13.19K | -0.60% | 31933 |
| Nov 20, 2025 | 13.71K | 13.79K | 13.54K | 13.54K | -1.24% | 26059 |
| Nov 19, 2025 | 13.97K | 14.08K | 13.52K | 13.53K | -3.15% | 78463 |
| Nov 18, 2025 | 14.36K | 14.36K | 13.89K | 13.90K | -3.20% | 69476 |
| Nov 17, 2025 | 15.08K | 15.08K | 14.35K | 14.36K | -4.77% | 72156 |
Access
/time_series
data via our API — starting from the
Basic plan.