Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 17.42K | 17.44K | 17.06K | 17.21K | -1.21% | 27123 |
| Jun 24, 2025 | 17.20K | 17.50K | 17.19K | 17.25K | 0.29% | 66538 |
| Jun 23, 2025 | 16.77K | 17.02K | 16.30K | 16.88K | 0.66% | 61124 |
| Jun 20, 2025 | 16.90K | 17.23K | 16.79K | 16.94K | 0.24% | 60793 |
| Jun 19, 2025 | 16.58K | 17.03K | 16.32K | 16.95K | 2.23% | 78706 |
| Jun 18, 2025 | 16.39K | 16.63K | 16.32K | 16.58K | 1.16% | 16732 |
| Jun 17, 2025 | 16.32K | 16.90K | 16.15K | 16.55K | 1.41% | 58473 |
| Jun 16, 2025 | 16.53K | 16.53K | 15.90K | 16.35K | -1.09% | 22643 |
| Jun 13, 2025 | 16.83K | 16.85K | 16.15K | 16.37K | -2.73% | 70155 |
| Jun 12, 2025 | 16.46K | 17.10K | 16.38K | 16.87K | 2.49% | 91437 |
| Jun 11, 2025 | 16.17K | 16.51K | 16.17K | 16.39K | 1.36% | 41205 |
| Jun 10, 2025 | 16.10K | 16.41K | 16.04K | 16.17K | 0.43% | 32296 |
| Jun 09, 2025 | 16.20K | 16.22K | 15.96K | 16.10K | -0.62% | 27352 |
| Jun 05, 2025 | 15.70K | 16.17K | 15.60K | 15.96K | 1.66% | 62380 |
| Jun 04, 2025 | 15.28K | 15.80K | 15.28K | 15.60K | 2.09% | 83539 |
| Jun 02, 2025 | 15.26K | 15.34K | 15.11K | 15.20K | -0.39% | 31492 |
| May 30, 2025 | 15.46K | 15.46K | 15.23K | 15.28K | -1.16% | 24210 |
| May 29, 2025 | 15.26K | 15.49K | 15.24K | 15.46K | 1.31% | 43499 |
| May 28, 2025 | 14.85K | 15.18K | 14.84K | 15.10K | 1.68% | 33775 |
| May 27, 2025 | 14.96K | 15.07K | 14.78K | 14.79K | -1.14% | 34547 |
| May 26, 2025 | 15K | 15.29K | 14.93K | 14.97K | -0.20% | 77429 |