Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 4.91K | 4.93K | 4.91K | 4.91K | 0.01% | 15583 |
| May 29, 2025 | 4.91K | 4.92K | 4.91K | 4.92K | 0.15% | 5575 |
| May 28, 2025 | 4.93K | 4.94K | 4.90K | 4.90K | -0.50% | 32998 |
| May 27, 2025 | 4.94K | 4.94K | 4.93K | 4.94K | -0.02% | 1002 |
| May 23, 2025 | 4.86K | 4.93K | 4.80K | 4.85K | -0.14% | 2277 |
| May 22, 2025 | 4.93K | 4.93K | 4.93K | 4.93K | -0.06% | 679 |
| May 21, 2025 | 4.97K | 4.99K | 4.96K | 4.97K | 0.03% | 9598 |
| May 20, 2025 | 4.94K | 4.97K | 4.94K | 4.96K | 0.47% | 15213 |
| May 19, 2025 | 4.90K | 4.92K | 4.90K | 4.92K | 0.44% | 3468 |
| May 16, 2025 | 4.93K | 4.93K | 4.90K | 4.90K | -0.60% | 11648 |
| May 15, 2025 | 4.90K | 4.90K | 4.89K | 4.89K | -0.03% | 40 |
| May 14, 2025 | 4.87K | 4.88K | 4.87K | 4.88K | 0.13% | 12050 |
| May 13, 2025 | 4.87K | 4.88K | 4.87K | 4.88K | 0.21% | 160 |
| May 12, 2025 | 4.89K | 4.89K | 4.86K | 4.86K | -0.59% | 1618 |
| May 09, 2025 | 4.83K | 4.84K | 4.83K | 4.83K | -0.09% | 5635 |
| May 08, 2025 | 4.82K | 4.82K | 4.80K | 4.80K | -0.24% | 18931 |
| May 07, 2025 | 4.79K | 4.79K | 4.78K | 4.78K | -0.32% | 4130 |
| May 06, 2025 | 4.82K | 4.82K | 4.76K | 4.79K | -0.65% | 20160 |
| May 02, 2025 | 4.79K | 4.80K | 4.79K | 4.80K | 0.28% | 8811 |
| May 01, 2025 | 4.73K | 4.74K | 4.71K | 4.74K | 0.18% | 4031 |
| Apr 30, 2025 | 4.69K | 4.69K | 4.68K | 4.68K | -0.09% | 11406 |