Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 4.68K | 4.68K | 4.66K | 4.66K | -0.40% | 68 |
| Apr 25, 2025 | 4.67K | 4.67K | 4.65K | 4.67K | 0.01% | 449 |
| Apr 24, 2025 | 4.63K | 4.63K | 4.62K | 4.63K | 0.09% | 303 |
| Apr 23, 2025 | 4.58K | 4.63K | 4.58K | 4.63K | 0.97% | 47501 |
| Apr 22, 2025 | 4.51K | 4.53K | 4.51K | 4.53K | 0.47% | 5230 |
| Apr 17, 2025 | 4.52K | 4.52K | 4.49K | 4.51K | -0.33% | 40108 |
| Apr 16, 2025 | 4.51K | 4.53K | 4.49K | 4.53K | 0.49% | 2237 |
| Apr 15, 2025 | 4.50K | 4.51K | 4.48K | 4.51K | 0.03% | 1888 |
| Apr 14, 2025 | 4.48K | 4.48K | 4.48K | 4.48K | -0.18% | 23 |
| Apr 11, 2025 | 4.37K | 4.40K | 4.37K | 4.40K | 0.64% | 1065 |
| Apr 10, 2025 | 4.50K | 4.50K | 4.39K | 4.39K | -2.46% | 2253 |
| Apr 09, 2025 | 4.22K | 4.23K | 4.22K | 4.23K | 0.31% | 12036 |
| Apr 08, 2025 | 4.28K | 4.34K | 4.28K | 4.30K | 0.59% | 21384 |
| Apr 07, 2025 | 4.21K | 4.21K | 4.21K | 4.21K | 0 | 0 |
| Apr 04, 2025 | 4.35K | 4.37K | 4.35K | 4.37K | 0.52% | 1 |
| Apr 03, 2025 | 4.56K | 4.56K | 4.54K | 4.54K | -0.35% | 41 |
| Apr 02, 2025 | 4.62K | 4.64K | 4.62K | 4.64K | 0.43% | 1 |
| Apr 01, 2025 | 4.65K | 4.66K | 4.63K | 4.66K | 0.13% | 3491 |
| Mar 31, 2025 | 4.58K | 4.60K | 4.58K | 4.60K | 0.39% | 26 |