Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 108.50 | 108.50 | 108.50 | 108.50 | 0 | 0 |
| May 08, 2025 | 108.50 | 108.50 | 108.50 | 108.50 | 0 | 0 |
| May 07, 2025 | 107.87 | 107.87 | 107.87 | 107.87 | 0 | 0 |
| May 06, 2025 | 107.87 | 107.87 | 107.87 | 107.87 | 0 | 0 |
| May 05, 2025 | 107.87 | 107.87 | 107.87 | 107.87 | 0 | 0 |
| May 02, 2025 | 106.16 | 107.87 | 106.16 | 107.87 | 1.61% | 0 |
| Apr 30, 2025 | 104.98 | 104.98 | 104.98 | 104.98 | 0 | 0 |
| Apr 29, 2025 | 104.74 | 104.74 | 104.74 | 104.74 | 0 | 0 |
| Apr 28, 2025 | 104.74 | 104.74 | 104.74 | 104.74 | 0 | 0 |
| Apr 25, 2025 | 104.72 | 104.72 | 104.71 | 104.71 | -0.01% | 0 |
| Apr 24, 2025 | 103.81 | 103.81 | 103.73 | 103.73 | -0.07% | 0 |
| Apr 23, 2025 | 103.81 | 103.81 | 103.81 | 103.81 | 0 | 0 |
| Apr 22, 2025 | 100.39 | 100.39 | 100.39 | 100.39 | 0 | 0 |
| Apr 17, 2025 | 102.08 | 102.08 | 102.08 | 102.08 | 0 | 0 |
| Apr 16, 2025 | 102.08 | 102.08 | 102.08 | 102.08 | 0 | 0 |
| Apr 15, 2025 | 101.35 | 102.75 | 101.35 | 102.75 | 1.38% | 0 |
| Apr 14, 2025 | 101.17 | 101.17 | 101.17 | 101.17 | 0 | 0 |
| Apr 11, 2025 | 99.91 | 99.91 | 99.91 | 99.91 | 0 | 0 |
| Apr 10, 2025 | 105.09 | 105.09 | 105.09 | 105.09 | 0 | 0 |