Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.30000001 | 0.30000001 | 0.23000000 | 0.30000001 | 0 | 12700 |
| Apr 01, 2026 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 0 |
| Mar 31, 2026 | 0.23000000 | 0.30000001 | 0.23000000 | 0.30000001 | 30.43% | 4200 |
| Mar 30, 2026 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 100 |
| Mar 27, 2026 | 0.28999999 | 0.28999999 | 0.28999999 | 0.28999999 | 0 | 0 |
| Mar 26, 2026 | 0.28999999 | 0.28999999 | 0.28999999 | 0.28999999 | 0 | 2000 |
| Mar 25, 2026 | 0.34000000 | 0.34000000 | 0.28999999 | 0.28999999 | -14.71% | 1700 |
| Mar 24, 2026 | 0.30000001 | 0.30000001 | 0.28999999 | 0.28999999 | -3.33% | 19000 |
| Mar 23, 2026 | 0.28999999 | 0.34999999 | 0.28999999 | 0.34999999 | 20.69% | 5400 |
| Mar 20, 2026 | 0.31000000 | 0.34999999 | 0.28999999 | 0.31000000 | 0 | 2100 |
| Mar 19, 2026 | 0.34999999 | 0.34999999 | 0.34999999 | 0.34999999 | 0 | 0 |
| Mar 18, 2026 | 0.34999999 | 0.34999999 | 0.34999999 | 0.34999999 | 0 | 0 |
| Mar 17, 2026 | 0.27000001 | 0.34999999 | 0.27000001 | 0.34999999 | 29.63% | 600 |
| Mar 16, 2026 | 0.31999999 | 0.34999999 | 0.28000000 | 0.30000001 | -6.25% | 6500 |
| Mar 13, 2026 | 0.33000001 | 0.34000000 | 0.31000000 | 0.34000000 | 3.03% | 1000 |
| Mar 12, 2026 | 0.31000000 | 0.34999999 | 0.31000000 | 0.34000000 | 9.68% | 1100 |
| Mar 11, 2026 | 0.44999999 | 0.44999999 | 0.44999999 | 0.44999999 | 0 | 100 |
| Mar 10, 2026 | 0.28999999 | 0.31999999 | 0.28000000 | 0.31999999 | 10.34% | 600 |
| Mar 09, 2026 | 0.28999999 | 0.41000000 | 0.28999999 | 0.41000000 | 41.38% | 2200 |
| Mar 06, 2026 | 0.43000001 | 0.43000001 | 0.43000001 | 0.43000001 | 0 | 0 |
| Mar 05, 2026 | 0.43000001 | 0.43000001 | 0.43000001 | 0.43000001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.