Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.40000001 | 0.40000001 | 0.40000001 | 0.40000001 | 0 | 0 |
| Dec 16, 2025 | 0.36000001 | 0.40000001 | 0.36000001 | 0.40000001 | 11.11% | 12700 |
| Dec 15, 2025 | 0.44999999 | 0.44999999 | 0.36000001 | 0.38999999 | -13.33% | 19000 |
| Dec 12, 2025 | 0.44999999 | 0.44999999 | 0.44999999 | 0.44999999 | 0 | 0 |
| Dec 11, 2025 | 0.40000001 | 0.44999999 | 0.40000001 | 0.44999999 | 12.50% | 1700 |
| Dec 10, 2025 | 0.44000000 | 0.44000000 | 0.44000000 | 0.44000000 | 0 | 100 |
| Dec 09, 2025 | 0.40000001 | 0.54000002 | 0.40000001 | 0.54000002 | 35.00% | 700 |
| Dec 08, 2025 | 0.44999999 | 0.55000001 | 0.44000000 | 0.55000001 | 22.22% | 21300 |
| Dec 05, 2025 | 0.41999999 | 0.47999999 | 0.40000001 | 0.47000000 | 11.90% | 49900 |
| Dec 04, 2025 | 0.36000001 | 0.36000001 | 0.36000001 | 0.36000001 | 0 | 200 |
| Dec 03, 2025 | 0.56999999 | 0.56999999 | 0.56999999 | 0.56999999 | 0 | 0 |
| Dec 02, 2025 | 0.34000000 | 0.56999999 | 0.34000000 | 0.56999999 | 67.65% | 2900 |
| Dec 01, 2025 | 0.34999999 | 0.34999999 | 0.34999999 | 0.34999999 | 0 | 1100 |
| Nov 28, 2025 | 0.34000000 | 0.34000000 | 0.34000000 | 0.34000000 | 0 | 0 |
| Nov 26, 2025 | 0.38000000 | 0.46000001 | 0.34000000 | 0.34000000 | -10.53% | 4500 |
| Nov 25, 2025 | 0.34000000 | 0.34000000 | 0.34000000 | 0.34000000 | 0 | 4900 |
| Nov 24, 2025 | 0.34000000 | 0.34000000 | 0.34000000 | 0.34000000 | 0 | 2800 |
| Nov 21, 2025 | 0.34000000 | 0.44999999 | 0.34000000 | 0.34000000 | 0 | 2700 |
| Nov 20, 2025 | 0.36000001 | 0.47000000 | 0.36000001 | 0.47000000 | 30.56% | 300 |
| Nov 19, 2025 | 0.38999999 | 0.40000001 | 0.34000000 | 0.40000001 | 2.56% | 7600 |
| Nov 18, 2025 | 0.31999999 | 0.40000001 | 0.31999999 | 0.40000001 | 25.00% | 700 |
Access
/time_series
data via our API — starting from the
Basic plan.