Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 439.90 | 450.90 | 438.55 | 446.65 | 1.53% | 5092 |
| May 29, 2026 | 455 | 455.20 | 436.55 | 439.85 | -3.33% | 17476 |
| May 27, 2026 | 462.90 | 462.90 | 446.40 | 450.55 | -2.67% | 11883 |
| May 26, 2026 | 468 | 470.95 | 453.90 | 458.25 | -2.08% | 11778 |
| May 25, 2026 | 468.65 | 469 | 462.30 | 466.60 | -0.44% | 11270 |
| May 22, 2026 | 469.95 | 473.45 | 461.05 | 463.80 | -1.31% | 4730 |
| May 21, 2026 | 479.45 | 480.40 | 465.45 | 469.30 | -2.12% | 14994 |
| May 20, 2026 | 496.50 | 496.50 | 464 | 470.65 | -5.21% | 21411 |
| May 19, 2026 | 503.45 | 520.45 | 480 | 490.40 | -2.59% | 47993 |
| May 18, 2026 | 512.95 | 512.95 | 488.10 | 493.10 | -3.87% | 8295 |
| May 15, 2026 | 523.95 | 523.95 | 506 | 511.15 | -2.44% | 4509 |
| May 14, 2026 | 512.35 | 523.75 | 506.80 | 518.85 | 1.27% | 8680 |
| May 13, 2026 | 503.05 | 526.90 | 500 | 516.75 | 2.72% | 6194 |
| May 12, 2026 | 537.80 | 537.80 | 494.40 | 500.70 | -6.90% | 14185 |
| May 11, 2026 | 526.05 | 542 | 505.45 | 532.75 | 1.27% | 14163 |
| May 08, 2026 | 520 | 520 | 509 | 513.25 | -1.30% | 3385 |
| May 07, 2026 | 524.80 | 526.15 | 515.40 | 516.85 | -1.51% | 4706 |
| May 06, 2026 | 514.35 | 528.45 | 505.70 | 521.55 | 1.40% | 8571 |
| May 05, 2026 | 512.15 | 512.15 | 502 | 505.55 | -1.29% | 4680 |
| May 04, 2026 | 496.20 | 507.80 | 496.20 | 506.35 | 2.05% | 4276 |
Access
/time_series
data via our API — starting from the
Basic plan and above.