Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 562 | 578.50 | 562 | 572.35 | 1.84% | 8301 |
| Jul 31, 2025 | 557.35 | 564.25 | 549.70 | 558.35 | 0.18% | 4580 |
| Jul 30, 2025 | 558.55 | 562.50 | 557.20 | 558.45 | -0.02% | 6720 |
| Jul 29, 2025 | 555.85 | 557.70 | 548.55 | 553.80 | -0.37% | 2256 |
| Jul 28, 2025 | 563.60 | 563.60 | 551.55 | 554.60 | -1.60% | 3961 |
| Jul 25, 2025 | 563 | 567.70 | 554.10 | 557.40 | -0.99% | 3089 |
| Jul 24, 2025 | 552.20 | 566.50 | 552.20 | 562.45 | 1.86% | 2609 |
| Jul 23, 2025 | 558.05 | 562.70 | 557 | 560.85 | 0.50% | 5583 |
| Jul 22, 2025 | 562.95 | 565.60 | 557 | 560.10 | -0.51% | 3687 |
| Jul 21, 2025 | 560.80 | 563.85 | 555 | 560.70 | -0.02% | 3539 |
| Jul 18, 2025 | 567.20 | 568.20 | 556 | 558.65 | -1.51% | 8161 |
| Jul 17, 2025 | 562 | 578.55 | 560.10 | 565.30 | 0.59% | 5956 |
| Jul 16, 2025 | 573.05 | 574.10 | 562 | 562.90 | -1.77% | 4107 |
| Jul 15, 2025 | 570.85 | 579.45 | 570 | 571.85 | 0.18% | 3738 |
| Jul 14, 2025 | 572.55 | 579.55 | 563 | 568.90 | -0.64% | 6557 |
| Jul 11, 2025 | 585.60 | 589.65 | 569 | 573.05 | -2.14% | 5325 |
| Jul 10, 2025 | 588 | 593.60 | 582.50 | 583.40 | -0.78% | 1997 |
| Jul 09, 2025 | 597.10 | 597.10 | 581 | 587.60 | -1.59% | 10363 |
| Jul 08, 2025 | 607.50 | 610.50 | 591.15 | 594.40 | -2.16% | 4625 |
| Jul 07, 2025 | 592.90 | 616.60 | 580 | 603.40 | 1.77% | 34309 |
| Jul 04, 2025 | 598.25 | 605 | 585 | 588.55 | -1.62% | 5732 |
| Jul 03, 2025 | 596.60 | 596.60 | 580.20 | 591 | -0.94% | 3041 |
| Jul 02, 2025 | 594.15 | 594.15 | 578 | 583.35 | -1.82% | 3161 |