Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 455.50 | 467.65 | 445.25 | 462 | 1.43% | 3227 |
| Apr 01, 2026 | 462.05 | 473.90 | 447.90 | 456.65 | -1.17% | 11022 |
| Mar 30, 2026 | 446.20 | 461.40 | 437 | 440.15 | -1.36% | 296468 |
| Mar 27, 2026 | 452.75 | 465 | 440 | 460.85 | 1.79% | 297277 |
| Mar 25, 2026 | 450.15 | 457.05 | 441.40 | 452.75 | 0.58% | 13237 |
| Mar 24, 2026 | 440.35 | 447.10 | 433.05 | 441.30 | 0.22% | 12916 |
| Mar 23, 2026 | 460.05 | 460.05 | 428.90 | 432.45 | -6.00% | 27440 |
| Mar 20, 2026 | 458 | 466.90 | 456.05 | 463.25 | 1.15% | 5211 |
| Mar 19, 2026 | 445.45 | 472.15 | 445.30 | 456.75 | 2.54% | 20030 |
| Mar 18, 2026 | 427.30 | 458 | 427.30 | 454.65 | 6.40% | 14195 |
| Mar 17, 2026 | 436.20 | 438.15 | 421.10 | 430 | -1.42% | 11353 |
| Mar 16, 2026 | 439.65 | 444.90 | 430 | 437.25 | -0.55% | 4560 |
| Mar 13, 2026 | 449.95 | 457 | 434 | 437.95 | -2.67% | 13842 |
| Mar 12, 2026 | 438.40 | 445.85 | 431.40 | 445.65 | 1.65% | 5071 |
| Mar 11, 2026 | 446.45 | 446.45 | 436.85 | 444.55 | -0.43% | 4633 |
| Mar 10, 2026 | 429.15 | 442.30 | 426.60 | 438.55 | 2.19% | 9382 |
| Mar 09, 2026 | 355 | 430.45 | 355 | 426.25 | 20.07% | 9347 |
| Mar 06, 2026 | 435.65 | 435.65 | 412.70 | 429.80 | -1.34% | 18819 |
| Mar 05, 2026 | 465.80 | 465.80 | 425.60 | 436.40 | -6.31% | 26595 |
Access
/time_series
data via our API — starting from the
Basic plan and above.