Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 564.30 | 567.90 | 556.60 | 566.45 | 0.38% | 2372 |
| Oct 29, 2025 | 569.05 | 569.05 | 556.25 | 565.40 | -0.64% | 3378 |
| Oct 28, 2025 | 564.20 | 568.45 | 556.80 | 560.65 | -0.63% | 2619 |
| Oct 27, 2025 | 562 | 575 | 562 | 565.25 | 0.58% | 8758 |
| Oct 24, 2025 | 567 | 567.40 | 556.70 | 563.20 | -0.67% | 4246 |
| Oct 23, 2025 | 555 | 564.55 | 551.20 | 563.35 | 1.50% | 4175 |
| Oct 21, 2025 | 553.95 | 557.65 | 550 | 556.55 | 0.47% | 4499 |
| Oct 20, 2025 | 558.95 | 558.95 | 535 | 544.90 | -2.51% | 56322 |
| Oct 17, 2025 | 542.30 | 545 | 533.60 | 540.05 | -0.41% | 1663 |
| Oct 16, 2025 | 536.05 | 557.95 | 532.45 | 543 | 1.30% | 23815 |
| Oct 15, 2025 | 539 | 539 | 530 | 536 | -0.56% | 6543 |
| Oct 14, 2025 | 535 | 553.25 | 535 | 540 | 0.93% | 2414 |
| Oct 13, 2025 | 541.15 | 552.95 | 538.60 | 544.80 | 0.67% | 4132 |
| Oct 10, 2025 | 564 | 564 | 542 | 543 | -3.72% | 13337 |
| Oct 09, 2025 | 548.50 | 552.95 | 544 | 547.70 | -0.15% | 3750 |
| Oct 08, 2025 | 554.95 | 557.95 | 546.10 | 550.45 | -0.81% | 1865 |
| Oct 07, 2025 | 563.45 | 566.35 | 545.35 | 549.05 | -2.56% | 9153 |
| Oct 06, 2025 | 568 | 571 | 558.70 | 565.35 | -0.47% | 5464 |
| Oct 03, 2025 | 564.95 | 564.95 | 552.25 | 558.25 | -1.19% | 2055 |
| Oct 01, 2025 | 567.45 | 574 | 553.20 | 556.50 | -1.93% | 3534 |