Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 496.20 | 507.80 | 496.20 | 506.35 | 2.05% | 4276 |
| Apr 30, 2026 | 505.45 | 506.15 | 496.55 | 499.15 | -1.25% | 8737 |
| Apr 29, 2026 | 491.95 | 511.75 | 491.95 | 506.85 | 3.03% | 5693 |
| Apr 28, 2026 | 513.85 | 513.85 | 498 | 498.75 | -2.94% | 2100 |
| Apr 27, 2026 | 506.95 | 513.65 | 503.45 | 508.10 | 0.23% | 5439 |
| Apr 24, 2026 | 511.50 | 528.90 | 499 | 510.30 | -0.23% | 19602 |
| Apr 23, 2026 | 501.05 | 510.80 | 496.05 | 505.75 | 0.94% | 4051 |
| Apr 22, 2026 | 498 | 501.10 | 493.40 | 495.80 | -0.44% | 6077 |
| Apr 21, 2026 | 510.35 | 510.35 | 488.40 | 499.30 | -2.17% | 5181 |
| Apr 20, 2026 | 482.65 | 504.80 | 471.10 | 501.85 | 3.98% | 15738 |
| Apr 17, 2026 | 489.90 | 495.55 | 478.55 | 481.75 | -1.66% | 10754 |
| Apr 16, 2026 | 503 | 503.40 | 491.30 | 496.75 | -1.24% | 4325 |
| Apr 15, 2026 | 515.25 | 515.25 | 497 | 501.10 | -2.75% | 5475 |
| Apr 13, 2026 | 485 | 504.10 | 480.55 | 499.80 | 3.05% | 6019 |
| Apr 10, 2026 | 474.75 | 503.45 | 474.75 | 494.35 | 4.13% | 10181 |
| Apr 09, 2026 | 469.20 | 482.45 | 462.80 | 475.70 | 1.39% | 3793 |
| Apr 08, 2026 | 472 | 477 | 466.15 | 468.95 | -0.65% | 12854 |
| Apr 07, 2026 | 451.05 | 464.40 | 448.60 | 461.95 | 2.42% | 5602 |
| Apr 06, 2026 | 466.15 | 466.15 | 451.25 | 458.70 | -1.60% | 3658 |
Access
/time_series
data via our API — starting from the
Basic plan and above.