Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.0017500001 | 0.0019000000 | 0.0017500001 | 0.0019000000 | 8.57% | 1088 |
| Apr 01, 2026 | 0.0015000000 | 0.0020999999 | 0.0014900001 | 0.0018000000 | 20% | 11285919 |
| Mar 31, 2026 | 0.0012000001 | 0.0015000000 | 0.0011000000 | 0.0015000000 | 25.00% | 2780669 |
| Mar 30, 2026 | 0.0015000000 | 0.0017000000 | 0.0012000001 | 0.0015000000 | 0 | 911539 |
| Mar 27, 2026 | 0.0013000000 | 0.0018000000 | 0.0012900000 | 0.0015000000 | 15.38% | 2497345 |
| Mar 26, 2026 | 0.0013000000 | 0.0013000000 | 0.0013000000 | 0.0013000000 | 0 | 207476 |
| Mar 25, 2026 | 0.0012000001 | 0.0013000000 | 0.0012000001 | 0.0013000000 | 8.33% | 100300 |
| Mar 24, 2026 | 0.0013999999 | 0.0013999999 | 0.0013999999 | 0.0013999999 | 0 | 0 |
| Mar 23, 2026 | 0.0014500000 | 0.0014500000 | 0.0013999999 | 0.0013999999 | -3.45% | 1080000 |
| Mar 20, 2026 | 0.0013999999 | 0.0015000000 | 0.0013999999 | 0.0015000000 | 7.14% | 1971921 |
| Mar 19, 2026 | 0.0013000000 | 0.0013999999 | 0.0011000000 | 0.0013999999 | 7.69% | 5672839 |
| Mar 18, 2026 | 0.0013000000 | 0.0013000000 | 0.0013000000 | 0.0013000000 | 0 | 110025 |
| Mar 17, 2026 | 0.0013999999 | 0.0013999999 | 0.0013999999 | 0.0013999999 | 0 | 0 |
| Mar 16, 2026 | 0.0012000001 | 0.0013999999 | 0.0011500000 | 0.0013999999 | 16.67% | 790539 |
| Mar 13, 2026 | 0.0011000000 | 0.0013000000 | 0.0011000000 | 0.0012500000 | 13.64% | 1435657 |
| Mar 12, 2026 | 0.0013000000 | 0.0013000000 | 0.0012000001 | 0.0012000001 | -7.69% | 6103733 |
| Mar 11, 2026 | 0.0013999999 | 0.0013999999 | 0.0013999999 | 0.0013999999 | 0 | 0 |
| Mar 10, 2026 | 0.0012500000 | 0.0013999999 | 0.0012000001 | 0.0013999999 | 12.00% | 2225973 |
| Mar 09, 2026 | 0.0015000000 | 0.0015000000 | 0.0013000000 | 0.0013000000 | -13.33% | 2241384 |
| Mar 06, 2026 | 0.0015000000 | 0.0015000000 | 0.0015000000 | 0.0015000000 | 0 | 0 |
| Mar 05, 2026 | 0.0015000000 | 0.0015000000 | 0.0015000000 | 0.0015000000 | 0 | 345000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.