Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.0020000001 | 0.0023000001 | 0.0019000000 | 0.0019000000 | -5.00% | 557219 |
| Jun 26, 2025 | 0.0021400000 | 0.0021400000 | 0.0020999999 | 0.0020999999 | -1.87% | 54857 |
| Jun 25, 2025 | 0.0021500001 | 0.0021500001 | 0.0021500001 | 0.0021500001 | 0 | 200004 |
| Jun 24, 2025 | 0.0019000000 | 0.0022000000 | 0.0019000000 | 0.0022000000 | 15.79% | 231187 |
| Jun 23, 2025 | 0.0016000000 | 0.0016000000 | 0.0015000000 | 0.0015000000 | -6.25% | 230000 |
| Jun 20, 2025 | 0.0019000000 | 0.0020399999 | 0.0019000000 | 0.0020399999 | 7.37% | 251000 |
| Jun 18, 2025 | 0.0016000000 | 0.0016000000 | 0.0016000000 | 0.0016000000 | 0 | 0 |
| Jun 17, 2025 | 0.0019499999 | 0.0020999999 | 0.0016000000 | 0.0016000000 | -17.95% | 193513 |
| Jun 16, 2025 | 0.0020000001 | 0.0020000001 | 0.0015000000 | 0.0019000000 | -5.00% | 798206 |
| Jun 13, 2025 | 0.0019000000 | 0.0020900001 | 0.0019000000 | 0.0019000000 | 0 | 156403 |
| Jun 12, 2025 | 0.0016000000 | 0.0016000000 | 0.0015000000 | 0.0015000000 | -6.25% | 354975 |
| Jun 11, 2025 | 0.0023000001 | 0.0023000001 | 0.0018000000 | 0.0018000000 | -21.74% | 1083920 |
| Jun 10, 2025 | 0.0023000001 | 0.0024000001 | 0.0022900000 | 0.0024000001 | 4.35% | 78085 |
| Jun 09, 2025 | 0.0024999999 | 0.0024999999 | 0.0022000000 | 0.0023000001 | -8.00% | 2489160 |
| Jun 06, 2025 | 0.0015600000 | 0.0024999999 | 0.0015000000 | 0.0021500001 | 37.82% | 1895030 |
| Jun 05, 2025 | 0.0016000000 | 0.0016000000 | 0.0012000001 | 0.0013000000 | -18.75% | 1601375 |
| Jun 04, 2025 | 0.0019200000 | 0.0020000001 | 0.0012000001 | 0.0012000001 | -37.50% | 394000 |
| Jun 03, 2025 | 0.0024999999 | 0.0024999999 | 0.0013999999 | 0.0015000000 | -40.00% | 2223876 |
| Jun 02, 2025 | 0.0022499999 | 0.0024999999 | 0.0020000001 | 0.0024999999 | 11.11% | 537980 |
| May 30, 2025 | 0.0024999999 | 0.0027999999 | 0.0018500000 | 0.0024999999 | 0 | 1083407 |
| May 29, 2025 | 0.0017500001 | 0.0049000001 | 0.0016000000 | 0.0017000000 | -2.86% | 1827073 |