Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 104.40 | 105.54 | 104.19 | 105.14 | 0.71% | 5210600 |
| Jul 17, 2025 | 103.72 | 104.58 | 103.30 | 104.24 | 0.50% | 2061700 |
| Jul 16, 2025 | 102.22 | 103.80 | 102 | 103.79 | 1.54% | 1580300 |
| Jul 15, 2025 | 103.17 | 103.24 | 101.46 | 101.95 | -1.18% | 1969700 |
| Jul 14, 2025 | 102.47 | 103.44 | 101.86 | 103.24 | 0.75% | 2649800 |
| Jul 11, 2025 | 103.29 | 103.75 | 102.07 | 102.76 | -0.51% | 1804500 |
| Jul 10, 2025 | 103.40 | 104.46 | 102.40 | 103.97 | 0.55% | 2712400 |
| Jul 09, 2025 | 102.50 | 103.49 | 101.21 | 103.41 | 0.89% | 1952200 |
| Jul 08, 2025 | 100.76 | 102.82 | 100.76 | 102.58 | 1.81% | 2209800 |
| Jul 07, 2025 | 102.87 | 103.11 | 101.07 | 101.85 | -0.99% | 2110400 |
| Jul 03, 2025 | 102.61 | 103.14 | 101.07 | 102.92 | 0.30% | 1246300 |
| Jul 02, 2025 | 103.39 | 103.87 | 102.91 | 103.17 | -0.21% | 1951500 |
| Jul 01, 2025 | 102.70 | 104.33 | 102.08 | 103.72 | 0.99% | 3405600 |
| Jun 30, 2025 | 100.35 | 102.79 | 99.30 | 102.73 | 2.37% | 3899200 |
| Jun 27, 2025 | 100 | 101.27 | 99.73 | 100.65 | 0.65% | 3004400 |
| Jun 26, 2025 | 102.20 | 102.45 | 99.74 | 100.35 | -1.81% | 4204200 |
| Jun 25, 2025 | 102.46 | 102.94 | 101.41 | 101.82 | -0.62% | 2327200 |
| Jun 24, 2025 | 102.43 | 103.71 | 101.03 | 103.19 | 0.74% | 4688600 |
| Jun 23, 2025 | 100.63 | 103.02 | 100.32 | 102.53 | 1.89% | 5335800 |
| Jun 20, 2025 | 99.36 | 100.59 | 99.16 | 100.18 | 0.83% | 5035100 |