Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 100.10 | 101.08 | 99.94 | 100.55 | 0.45% | 2094800 |
| May 23, 2025 | 100.63 | 101.16 | 99.42 | 100.16 | -0.47% | 1853100 |
| May 22, 2025 | 101.80 | 101.89 | 99.10 | 99.92 | -1.85% | 2992700 |
| May 21, 2025 | 102.83 | 103.13 | 101.39 | 101.52 | -1.27% | 3019100 |
| May 20, 2025 | 102.21 | 103.25 | 101.79 | 102.92 | 0.69% | 1902500 |
| May 19, 2025 | 102.04 | 103.10 | 101.23 | 102.98 | 0.92% | 1579900 |
| May 16, 2025 | 101.14 | 102.35 | 100.79 | 102.32 | 1.17% | 2966800 |
| May 15, 2025 | 99.15 | 100.84 | 98.81 | 100.77 | 1.63% | 2455300 |
| May 14, 2025 | 98.05 | 98.39 | 97.07 | 98.23 | 0.18% | 2967900 |
| May 13, 2025 | 100.96 | 101.30 | 97.73 | 98.32 | -2.61% | 3157600 |
| May 12, 2025 | 102.82 | 102.82 | 99.67 | 100.48 | -2.28% | 3494700 |
| May 09, 2025 | 103.57 | 105.54 | 102.97 | 105 | 1.38% | 3043400 |
| May 08, 2025 | 104.55 | 105.08 | 103.19 | 103.28 | -1.21% | 2933400 |
| May 07, 2025 | 105.56 | 106.96 | 104.04 | 104.75 | -0.77% | 5264900 |
| May 06, 2025 | 106.77 | 107.27 | 105.93 | 106.42 | -0.33% | 2818000 |
| May 05, 2025 | 107.46 | 107.65 | 105.82 | 106.98 | -0.45% | 2708600 |
| May 02, 2025 | 106.80 | 107.30 | 105.88 | 106.87 | 0.07% | 3524700 |
| May 01, 2025 | 105.99 | 106.84 | 104.39 | 106.30 | 0.29% | 3154600 |
| Apr 30, 2025 | 104.95 | 106.07 | 103.93 | 105.76 | 0.77% | 3934700 |
| Apr 29, 2025 | 100.83 | 104.56 | 100.45 | 103.70 | 2.85% | 2401900 |
| Apr 28, 2025 | 99.91 | 101.11 | 99.59 | 100.92 | 1.01% | 2756700 |