Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 106.80 | 107.30 | 105.88 | 106.87 | 0.07% | 3524700 |
| May 01, 2025 | 105.99 | 106.84 | 104.39 | 106.30 | 0.29% | 3154600 |
| Apr 30, 2025 | 104.95 | 106.07 | 103.93 | 105.76 | 0.77% | 3934700 |
| Apr 29, 2025 | 100.83 | 104.56 | 100.45 | 103.70 | 2.85% | 2401900 |
| Apr 28, 2025 | 99.91 | 101.11 | 99.59 | 100.92 | 1.01% | 2756700 |
| Apr 25, 2025 | 100.60 | 100.97 | 99.20 | 100.19 | -0.41% | 1716700 |
| Apr 24, 2025 | 102.83 | 102.96 | 100.72 | 100.75 | -2.02% | 3691200 |
| Apr 23, 2025 | 103.47 | 103.47 | 100.65 | 102.28 | -1.15% | 2368400 |
| Apr 22, 2025 | 102.91 | 105.26 | 102.78 | 104.37 | 1.42% | 2276300 |
| Apr 21, 2025 | 103.16 | 104.22 | 100.79 | 102.13 | -1.00% | 2793700 |
| Apr 17, 2025 | 101.40 | 104.32 | 101.40 | 103.59 | 2.16% | 1860100 |
| Apr 16, 2025 | 101.65 | 102.55 | 100.59 | 101.25 | -0.39% | 2261900 |
| Apr 15, 2025 | 99.98 | 101.56 | 99.28 | 100.51 | 0.53% | 2615100 |
| Apr 14, 2025 | 96.67 | 100.11 | 95.75 | 99.84 | 3.28% | 2927800 |
| Apr 11, 2025 | 95.24 | 96.92 | 93.38 | 96.67 | 1.50% | 3419500 |
| Apr 10, 2025 | 95.54 | 98.15 | 93.75 | 95.16 | -0.40% | 4907700 |
| Apr 09, 2025 | 93.84 | 96.55 | 91.18 | 95.54 | 1.81% | 6752600 |
| Apr 08, 2025 | 99.51 | 99.51 | 93.85 | 94.83 | -4.70% | 4335700 |
| Apr 07, 2025 | 98.94 | 100.67 | 95.65 | 98.21 | -0.74% | 4560500 |