We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

CCI

100.55000 USD
0.39
0.39%
Last update May 27, 3:59 PM EDT
Pre-market
Day range
99.94000
101.080002
Previous close
100.16000
Open
100.099998
Access this stock data via API
Subscribe
Crown Castle Inc.
100.55
0.39
0.39%

Historical data

Prices

Date Open High Low Close % Change Volume
May 27, 2025 100.10 101.08 99.94 100.55 0.45% 2094800
May 23, 2025 100.63 101.16 99.42 100.16 -0.47% 1853100
May 22, 2025 101.80 101.89 99.10 99.92 -1.85% 2992700
May 21, 2025 102.83 103.13 101.39 101.52 -1.27% 3019100
May 20, 2025 102.21 103.25 101.79 102.92 0.69% 1902500
May 19, 2025 102.04 103.10 101.23 102.98 0.92% 1579900
May 16, 2025 101.14 102.35 100.79 102.32 1.17% 2966800
May 15, 2025 99.15 100.84 98.81 100.77 1.63% 2455300
May 14, 2025 98.05 98.39 97.07 98.23 0.18% 2967900
May 13, 2025 100.96 101.30 97.73 98.32 -2.61% 3157600
May 12, 2025 102.82 102.82 99.67 100.48 -2.28% 3494700
May 09, 2025 103.57 105.54 102.97 105 1.38% 3043400
May 08, 2025 104.55 105.08 103.19 103.28 -1.21% 2933400
May 07, 2025 105.56 106.96 104.04 104.75 -0.77% 5264900
May 06, 2025 106.77 107.27 105.93 106.42 -0.33% 2818000
May 05, 2025 107.46 107.65 105.82 106.98 -0.45% 2708600
May 02, 2025 106.80 107.30 105.88 106.87 0.07% 3524700
May 01, 2025 105.99 106.84 104.39 106.30 0.29% 3154600
Apr 30, 2025 104.95 106.07 103.93 105.76 0.77% 3934700
Apr 29, 2025 100.83 104.56 100.45 103.70 2.85% 2401900
Apr 28, 2025 99.91 101.11 99.59 100.92 1.01% 2756700
Pre-market

Exchange is currently open for pre-market.
Main market opens in 2 hours 55 minutes

06:34
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).