Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 81.21 | 87.04 | 80.29 | 84.78 | 4.40% | 6075072 |
| Apr 01, 2026 | 80.77 | 81.67 | 80.02 | 80.83 | 0.07% | 2485900 |
| Mar 31, 2026 | 80.15 | 81.48 | 79.47 | 81.31 | 1.45% | 3719800 |
| Mar 30, 2026 | 79.77 | 81.43 | 79 | 79.68 | -0.11% | 3174400 |
| Mar 27, 2026 | 77.93 | 79.25 | 77.80 | 78.59 | 0.85% | 2456900 |
| Mar 26, 2026 | 76.68 | 78.01 | 76.01 | 77.97 | 1.68% | 2962300 |
| Mar 25, 2026 | 79.14 | 79.33 | 75.96 | 76.96 | -2.75% | 5064200 |
| Mar 24, 2026 | 80.25 | 81.50 | 78.30 | 78.59 | -2.07% | 3450300 |
| Mar 23, 2026 | 82.37 | 83.43 | 80.21 | 81.33 | -1.26% | 2788400 |
| Mar 20, 2026 | 85.13 | 86.02 | 81.70 | 82.36 | -3.25% | 5086800 |
| Mar 19, 2026 | 84.87 | 85.43 | 83.77 | 85.07 | 0.24% | 1822700 |
| Mar 18, 2026 | 87.15 | 87.15 | 84.82 | 84.91 | -2.57% | 2391900 |
| Mar 17, 2026 | 88.14 | 88.69 | 87.38 | 87.93 | -0.24% | 2101900 |
| Mar 16, 2026 | 88.02 | 88.20 | 87.10 | 87.52 | -0.57% | 2390100 |
| Mar 13, 2026 | 86.04 | 87.65 | 85.92 | 87.47 | 1.66% | 2232800 |
| Mar 12, 2026 | 87.38 | 88.10 | 86.01 | 86.11 | -1.45% | 2789800 |
| Mar 11, 2026 | 88.07 | 88.75 | 87.36 | 87.56 | -0.58% | 3019100 |
| Mar 10, 2026 | 89.54 | 90.59 | 88.26 | 88.52 | -1.14% | 2350400 |
| Mar 09, 2026 | 90.11 | 90.26 | 87.94 | 89.73 | -0.42% | 2770400 |
| Mar 06, 2026 | 89.58 | 90.96 | 89.37 | 90.43 | 0.95% | 2656700 |
| Mar 05, 2026 | 90.40 | 90.54 | 88.90 | 90.11 | -0.32% | 3617400 |
| Mar 04, 2026 | 89.94 | 91.31 | 89.11 | 91.15 | 1.35% | 2599400 |
| Mar 03, 2026 | 88.27 | 90.79 | 87.82 | 90.26 | 2.25% | 3745100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.