Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 103.14 | 104.61 | 102.99 | 103.78 | 0.62% | 1439571 |
| Aug 21, 2025 | 102.53 | 103.31 | 102.20 | 102.80 | 0.26% | 1897900 |
| Aug 20, 2025 | 103.34 | 103.56 | 102.43 | 102.86 | -0.46% | 4009200 |
| Aug 19, 2025 | 101.66 | 102.58 | 101.11 | 102.42 | 0.75% | 2798800 |
| Aug 18, 2025 | 101.85 | 102.30 | 100.13 | 100.55 | -1.28% | 2682600 |
| Aug 15, 2025 | 101.28 | 102.66 | 100.86 | 101.69 | 0.40% | 2849900 |
| Aug 14, 2025 | 101.34 | 101.43 | 99.75 | 101.05 | -0.29% | 2249100 |
| Aug 13, 2025 | 102.34 | 102.88 | 101.26 | 101.82 | -0.51% | 3751600 |
| Aug 12, 2025 | 103.66 | 104.64 | 101.28 | 102.33 | -1.28% | 6153300 |
| Aug 11, 2025 | 104.08 | 104.64 | 103.26 | 103.78 | -0.29% | 2492500 |
| Aug 08, 2025 | 106.32 | 106.68 | 104.23 | 104.50 | -1.71% | 1964400 |
| Aug 07, 2025 | 105.47 | 106.63 | 104.28 | 106.21 | 0.70% | 2285200 |
| Aug 06, 2025 | 105.23 | 106.64 | 105.07 | 105.29 | 0.06% | 2064400 |
| Aug 05, 2025 | 107.04 | 107.12 | 104.69 | 104.94 | -1.96% | 2534400 |
| Aug 04, 2025 | 106.76 | 107.89 | 106.15 | 107.19 | 0.40% | 2977200 |
| Aug 01, 2025 | 107.08 | 112.75 | 106.10 | 106.88 | -0.19% | 3429500 |
| Jul 31, 2025 | 105.95 | 107.12 | 104.76 | 105.09 | -0.81% | 4962300 |
| Jul 30, 2025 | 108.12 | 109.37 | 106.04 | 106.97 | -1.06% | 4169100 |
| Jul 29, 2025 | 109.29 | 110.14 | 107.35 | 109.33 | 0.04% | 3494800 |
| Jul 28, 2025 | 110.88 | 111.43 | 108.53 | 108.80 | -1.88% | 4044200 |
| Jul 25, 2025 | 113.80 | 113.80 | 110.48 | 111.48 | -2.04% | 3420700 |
| Jul 24, 2025 | 112.97 | 115.76 | 112.41 | 113.91 | 0.83% | 6095800 |
| Jul 23, 2025 | 109.66 | 110.70 | 109.20 | 109.73 | 0.06% | 4709200 |
| Jul 22, 2025 | 106.91 | 110.49 | 106.47 | 110.25 | 3.12% | 3734800 |