Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 91.76 | 92.16 | 90.83 | 90.96 | -0.87% | 2429683 |
| Dec 11, 2025 | 91.28 | 92.32 | 90.94 | 91.84 | 0.61% | 2024600 |
| Dec 10, 2025 | 90.18 | 92.18 | 90.14 | 90.64 | 0.51% | 2589400 |
| Dec 09, 2025 | 91.02 | 91.76 | 89.88 | 90.20 | -0.90% | 2514700 |
| Dec 08, 2025 | 89.21 | 91.04 | 88.06 | 90.82 | 1.80% | 2593200 |
| Dec 05, 2025 | 88.53 | 89.50 | 88.25 | 89.28 | 0.85% | 2706400 |
| Dec 04, 2025 | 88.09 | 89.07 | 87.63 | 88.61 | 0.59% | 2330500 |
| Dec 03, 2025 | 88.50 | 88.90 | 87.16 | 88.33 | -0.19% | 2507300 |
| Dec 02, 2025 | 89.18 | 89.69 | 87.89 | 88.28 | -1.01% | 2768800 |
| Dec 01, 2025 | 89.85 | 89.85 | 87.85 | 88.50 | -1.50% | 4164500 |
| Nov 28, 2025 | 90.66 | 91.38 | 90.01 | 91.28 | 0.68% | 1291600 |
| Nov 26, 2025 | 89.44 | 91 | 89.26 | 90.55 | 1.24% | 2768600 |
| Nov 25, 2025 | 89.38 | 90.41 | 89.36 | 89.40 | 0.02% | 2453300 |
| Nov 24, 2025 | 89.86 | 90.20 | 88.11 | 89.02 | -0.93% | 3947500 |
| Nov 21, 2025 | 90.70 | 91.29 | 89.63 | 90.01 | -0.76% | 3163300 |
| Nov 20, 2025 | 90.85 | 91.59 | 89.15 | 90.12 | -0.80% | 2639300 |
| Nov 19, 2025 | 91.23 | 91.49 | 89.47 | 91.05 | -0.20% | 2177300 |
| Nov 18, 2025 | 90.40 | 91.80 | 90.10 | 91.04 | 0.71% | 2443200 |
| Nov 17, 2025 | 91.70 | 91.77 | 90.20 | 90.55 | -1.25% | 2335700 |
| Nov 14, 2025 | 91.43 | 92.30 | 90.37 | 91.68 | 0.27% | 3279200 |
Access
/time_series
data via our API — starting from the
Basic plan.