Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 132.22 | 132.34 | 132.22 | 132.34 | 0.09% | 1381 |
| Dec 11, 2025 | 134.44 | 134.44 | 134.44 | 134.44 | 0 | 427 |
| Dec 10, 2025 | 135.70 | 135.70 | 135.32 | 135.32 | -0.28% | 10 |
| Dec 09, 2025 | 134.98 | 135.66 | 134.98 | 135.58 | 0.44% | 24 |
| Dec 08, 2025 | 135.90 | 135.90 | 135.62 | 135.62 | -0.21% | 67 |
| Dec 05, 2025 | 134.38 | 135 | 134.38 | 135 | 0.46% | 39 |
| Dec 04, 2025 | 134 | 134 | 133.46 | 133.46 | -0.40% | 13 |
| Dec 03, 2025 | 132.42 | 132.42 | 132.42 | 132.42 | 0 | 5 |
| Dec 02, 2025 | 131.52 | 132.30 | 131.52 | 132.30 | 0.59% | 6 |
| Dec 01, 2025 | 130.78 | 131.66 | 130.78 | 131.66 | 0.67% | 994 |
| Nov 28, 2025 | 132.30 | 132.30 | 132.02 | 132.02 | -0.21% | 321 |
| Nov 27, 2025 | 131.30 | 131.30 | 131.18 | 131.18 | -0.09% | 516 |
| Nov 26, 2025 | 131.16 | 131.16 | 131.16 | 131.16 | 0 | 0 |
| Nov 25, 2025 | 129.78 | 129.78 | 129.66 | 129.66 | -0.09% | 4 |
| Nov 24, 2025 | 126.24 | 127.70 | 126.24 | 127.70 | 1.16% | 3 |
| Nov 21, 2025 | 126.02 | 126.02 | 124.76 | 125.28 | -0.59% | 272 |
| Nov 20, 2025 | 131.48 | 131.48 | 129.54 | 129.54 | -1.48% | 534 |
| Nov 19, 2025 | 128.90 | 130 | 128.90 | 130 | 0.85% | 317 |
| Nov 18, 2025 | 129.02 | 129.02 | 129.02 | 129.02 | 0 | 286 |
| Nov 17, 2025 | 133.12 | 133.68 | 132.60 | 132.60 | -0.39% | 11 |
Access
/time_series
data via our API — starting from the
Basic plan.