Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 111.36 | 111.36 | 111.36 | 111.36 | 0 | 0 |
| Jun 02, 2025 | 109.18 | 109.80 | 109.18 | 109.80 | 0.57% | 14 |
| May 30, 2025 | 109.72 | 109.74 | 109.44 | 109.64 | -0.07% | 66 |
| May 28, 2025 | 110.66 | 110.96 | 110.66 | 110.96 | 0.27% | 12 |
| May 27, 2025 | 110.72 | 110.72 | 110.72 | 110.72 | 0 | 0 |
| May 26, 2025 | 109.92 | 109.92 | 109.92 | 109.92 | 0 | 47 |
| May 23, 2025 | 109.40 | 109.40 | 108.30 | 108.30 | -1.01% | 153 |
| May 22, 2025 | 109 | 109.38 | 109 | 109 | 0 | 55 |
| May 21, 2025 | 110.62 | 110.62 | 110.62 | 110.62 | 0 | 0 |
| May 20, 2025 | 110.62 | 110.62 | 110.62 | 110.62 | 0 | 0 |
| May 19, 2025 | 109.88 | 110.68 | 109.88 | 110.68 | 0.73% | 6 |
| May 16, 2025 | 110.56 | 110.56 | 110.56 | 110.56 | 0 | 1 |
| May 15, 2025 | 110.54 | 110.54 | 110.54 | 110.54 | 0 | 37 |
| May 14, 2025 | 110.08 | 110.08 | 110.08 | 110.08 | 0 | 120 |
| May 13, 2025 | 109 | 109 | 109 | 109 | 0 | 459 |
| May 12, 2025 | 107 | 108.58 | 106.56 | 107.68 | 0.64% | 1350 |
| May 09, 2025 | 104.58 | 105.70 | 104.58 | 104.88 | 0.29% | 243 |
| May 08, 2025 | 104.92 | 104.92 | 104.92 | 104.92 | 0 | 4 |
| May 07, 2025 | 104.48 | 104.64 | 104.38 | 104.38 | -0.10% | 11 |
| May 06, 2025 | 103.42 | 103.70 | 103.28 | 103.28 | -0.14% | 2496 |
| May 05, 2025 | 104.24 | 104.24 | 103.52 | 103.52 | -0.69% | 4526 |