Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 11.75 | 11.95 | 11.45 | 11.60 | -1.28% | 0 |
| May 21, 2026 | 12.10 | 12.15 | 11.70 | 11.95 | -1.24% | 300 |
| May 20, 2026 | 12 | 12.30 | 11.70 | 12.15 | 1.25% | 72 |
| May 19, 2026 | 12.25 | 12.60 | 11.55 | 11.60 | -5.31% | 4031 |
| May 18, 2026 | 12.30 | 12.70 | 12.05 | 12.20 | -0.81% | 1029 |
| May 15, 2026 | 13.15 | 13.25 | 12.30 | 12.45 | -5.32% | 3400 |
| May 14, 2026 | 14.10 | 14.55 | 13.35 | 13.35 | -5.32% | 2203 |
| May 13, 2026 | 13.25 | 14.30 | 13.25 | 14.15 | 6.79% | 0 |
| May 12, 2026 | 13.85 | 13.85 | 13.20 | 13.40 | -3.25% | 16 |
| May 11, 2026 | 13.65 | 14.05 | 13.55 | 13.95 | 2.20% | 0 |
| May 08, 2026 | 13.75 | 13.95 | 13.50 | 13.60 | -1.09% | 896 |
| May 07, 2026 | 13.75 | 14.55 | 13.55 | 13.60 | -1.09% | 3144 |
| May 06, 2026 | 12.65 | 13.70 | 12.65 | 13.70 | 8.30% | 1200 |
| May 05, 2026 | 11.95 | 12.60 | 11.95 | 12.35 | 3.35% | 14 |
| May 04, 2026 | 12 | 12.20 | 11.75 | 11.95 | -0.42% | 0 |
| Apr 30, 2026 | 11.75 | 12.05 | 11.75 | 11.85 | 0.85% | 80 |
| Apr 29, 2026 | 11.70 | 11.85 | 11.25 | 11.25 | -3.85% | 13161 |
| Apr 28, 2026 | 12.30 | 12.30 | 11.55 | 11.60 | -5.69% | 9917 |
| Apr 27, 2026 | 12.30 | 12.50 | 12.30 | 12.35 | 0.41% | 16 |
Access
/time_series
data via our API — starting from the
Basic plan and above.