Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 21, 2026 | 70.51K | 71.79K | 70.23K | 70.86K | 0.49% |
| Apr 20, 2026 | 68.35K | 71.15K | 68.35K | 70.52K | 3.17% |
| Apr 19, 2026 | 70.09K | 70.57K | 68.36K | 68.38K | -2.43% |
| Apr 18, 2026 | 71.38K | 71.67K | 69.92K | 70.10K | -1.79% |
| Apr 17, 2026 | 69.98K | 72.22K | 69.04K | 71.42K | 2.06% |
| Apr 16, 2026 | 69.86K | 70.20K | 68.48K | 70.01K | 0.21% |
| Apr 15, 2026 | 69.08K | 70.32K | 68.62K | 69.85K | 1.12% |
| Apr 14, 2026 | 69.41K | 70.72K | 68.82K | 69.10K | -0.44% |
| Apr 13, 2026 | 65.77K | 69.80K | 65.74K | 69.44K | 5.59% |
| Apr 12, 2026 | 67.99K | 68.07K | 65.67K | 65.85K | -3.15% |
| Apr 11, 2026 | 67.92K | 68.63K | 67.55K | 67.99K | 0.10% |
| Apr 10, 2026 | 66.33K | 68.34K | 66.20K | 67.92K | 2.40% |
| Apr 09, 2026 | 65.54K | 67.50K | 65.04K | 66.35K | 1.24% |
| Apr 08, 2026 | 66.77K | 67.20K | 65.45K | 65.60K | -1.75% |
| Apr 07, 2026 | 64.02K | 67.45K | 63.13K | 66.85K | 4.42% |
| Apr 06, 2026 | 64.14K | 65.35K | 63.72K | 64.04K | -0.15% |
| Apr 05, 2026 | 62.39K | 64.08K | 61.76K | 63.98K | 2.55% |
| Apr 04, 2026 | 62.08K | 62.58K | 61.92K | 62.39K | 0.50% |
| Apr 03, 2026 | 62.23K | 62.40K | 61.62K | 62.07K | -0.25% |
| Apr 02, 2026 | 63.46K | 63.98K | 61.23K | 62.21K | -1.97% |
| Apr 01, 2026 | 63.80K | 64.61K | 63.19K | 63.48K | -0.50% |
| Mar 31, 2026 | 63.04K | 64.35K | 61.99K | 63.85K | 1.29% |
| Mar 30, 2026 | 62.54K | 64.61K | 62.29K | 63.01K | 0.74% |
| Mar 29, 2026 | 62.91K | 63.59K | 61.61K | 62.49K | -0.67% |
| Mar 28, 2026 | 62.83K | 63.77K | 62.53K | 62.91K | 0.12% |
| Mar 27, 2026 | 64.89K | 65.24K | 62.26K | 62.87K | -3.12% |
| Mar 26, 2026 | 67.00K | 67.06K | 64.25K | 64.90K | -3.13% |
| Mar 25, 2026 | 66.36K | 67.59K | 66.11K | 66.98K | 0.95% |
| Mar 24, 2026 | 66.11K | 66.93K | 64.90K | 66.35K | 0.37% |
| Mar 23, 2026 | 63.67K | 66.83K | 63.22K | 66.11K | 3.84% |
| Mar 22, 2026 | 64.54K | 65.18K | 63.16K | 63.60K | -1.47% |
| Mar 21, 2026 | 66.09K | 66.55K | 64.31K | 64.34K | -2.65% |
Access
/time_series
data via our API — starting from the
Basic plan and above.