Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | 90.41K | 91.14K | 87.87K | 90.51K | 0.12% |
| Jun 12, 2025 | 92.86K | 92.98K | 90.50K | 90.62K | -2.42% |
| Jun 11, 2025 | 94.30K | 94.30K | 92.42K | 92.87K | -1.52% |
| Jun 10, 2025 | 94.41K | 94.47K | 92.74K | 94.30K | -0.12% |
| Jun 09, 2025 | 90.63K | 94.58K | 90.01K | 94.40K | 4.16% |
| Jun 08, 2025 | 90.55K | 91.25K | 90.09K | 90.65K | 0.11% |
| Jun 07, 2025 | 89.49K | 90.85K | 89.12K | 90.55K | 1.19% |
| Jun 06, 2025 | 87.13K | 90.26K | 86.82K | 89.47K | 2.68% |
| Jun 05, 2025 | 89.82K | 90.77K | 86.18K | 87.12K | -3.01% |
| Jun 04, 2025 | 90.21K | 90.96K | 89.39K | 89.81K | -0.44% |
| Jun 03, 2025 | 90.29K | 91.37K | 89.64K | 90.25K | -0.05% |
| Jun 02, 2025 | 90.31K | 90.37K | 88.55K | 90.29K | -0.02% |
| Jun 01, 2025 | 89.46K | 90.48K | 88.72K | 90.28K | 0.92% |
| May 31, 2025 | 88.91K | 89.67K | 88.15K | 89.42K | 0.58% |
| May 30, 2025 | 90.05K | 90.73K | 88.65K | 88.87K | -1.31% |
| May 29, 2025 | 92.02K | 93.02K | 89.95K | 90.11K | -2.08% |
| May 28, 2025 | 92.84K | 93.38K | 91.28K | 92.02K | -0.89% |
| May 27, 2025 | 93.12K | 94.45K | 91.47K | 92.91K | -0.23% |
| May 26, 2025 | 9.29M | 9.38M | 92.64K | 93.13K | -99.00% |
| May 25, 2025 | 9.17M | 9.30M | 9.07M | 9.29M | 1.29% |
| May 24, 2025 | 9.12M | 9.31M | 9.09M | 9.17M | 0.51% |
| May 23, 2025 | 9.60M | 9.61M | 9.10M | 9.13M | -4.96% |
| May 22, 2025 | 9.39M | 10.34M | 9.35M | 9.60M | 2.29% |
| May 21, 2025 | 9.14M | 9.45M | 9.08M | 9.39M | 2.73% |
| May 20, 2025 | 9.01M | 9.17M | 8.92M | 9.14M | 1.37% |
| May 19, 2025 | 9.11M | 9.15M | 8.73M | 9.01M | -1.02% |
| May 18, 2025 | 8.83M | 9.10M | 8.83M | 9.09M | 2.99% |
| May 17, 2025 | 8.86M | 8.88M | 8.78M | 8.83M | -0.30% |
| May 16, 2025 | 8.87M | 8.94M | 8.83M | 8.86M | -0.12% |
| May 15, 2025 | 8.85M | 8.90M | 8.67M | 8.86M | 0.18% |
| May 14, 2025 | 8.86M | 8.91M | 8.77M | 8.85M | -0.08% |
| May 13, 2025 | 8.73M | 8.93M | 8.60M | 8.86M | 1.41% |