Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 03, 2025 | 98.16K | 99.23K | 97.71K | 99.15K | 1.01% |
| Aug 02, 2025 | 98.79K | 99.51K | 97.74K | 98.19K | -0.61% |
| Aug 01, 2025 | 101.30K | 101.72K | 98.29K | 98.80K | -2.46% |
| Jul 31, 2025 | 103.33K | 104.12K | 101.12K | 101.30K | -1.97% |
| Jul 30, 2025 | 102.68K | 104.22K | 101.64K | 103.33K | 0.63% |
| Jul 29, 2025 | 102.35K | 103.62K | 101.84K | 102.67K | 0.31% |
| Jul 28, 2025 | 103.22K | 103.57K | 101.93K | 102.43K | -0.77% |
| Jul 27, 2025 | 102.00K | 103.55K | 101.92K | 103.24K | 1.21% |
| Jul 26, 2025 | 101.73K | 102.30K | 101.33K | 101.99K | 0.25% |
| Jul 25, 2025 | 102.24K | 102.25K | 99.36K | 101.75K | -0.48% |
| Jul 24, 2025 | 102.61K | 103.17K | 101.14K | 102.24K | -0.35% |
| Jul 23, 2025 | 103.53K | 103.60K | 101.35K | 102.59K | -0.91% |
| Jul 22, 2025 | 101.28K | 103.79K | 100.32K | 103.53K | 2.23% |
| Jul 21, 2025 | 100.97K | 103.18K | 100.51K | 101.28K | 0.31% |
| Jul 20, 2025 | 101.53K | 102.39K | 100.41K | 101.09K | -0.43% |
| Jul 19, 2025 | 101.59K | 102.08K | 101.04K | 101.52K | -0.07% |
| Jul 18, 2025 | 102.59K | 103.94K | 100.69K | 101.58K | -0.98% |
| Jul 17, 2025 | 101.91K | 104.04K | 101.11K | 102.54K | 0.62% |
| Jul 16, 2025 | 101.22K | 103.07K | 100.59K | 101.92K | 0.70% |
| Jul 15, 2025 | 103.04K | 103.12K | 99.61K | 101.24K | -1.75% |
| Jul 14, 2025 | 102.26K | 105.80K | 102.12K | 103.06K | 0.79% |
| Jul 13, 2025 | 100.81K | 102.46K | 100.60K | 102.22K | 1.40% |
| Jul 12, 2025 | 100.92K | 101.44K | 100.36K | 100.76K | -0.16% |
| Jul 11, 2025 | 99.47K | 101.95K | 98.85K | 100.92K | 1.45% |
| Jul 10, 2025 | 95.33K | 99.97K | 94.82K | 99.44K | 4.31% |
| Jul 09, 2025 | 93.34K | 95.88K | 92.98K | 95.31K | 2.11% |
| Jul 08, 2025 | 92.97K | 93.62K | 92.17K | 93.31K | 0.36% |
| Jul 07, 2025 | 93.38K | 93.84K | 92.35K | 93.02K | -0.39% |
| Jul 06, 2025 | 92.52K | 93.79K | 92.20K | 93.37K | 0.92% |
| Jul 05, 2025 | 92.33K | 92.64K | 92.17K | 92.51K | 0.20% |
| Jul 04, 2025 | 93.59K | 93.68K | 91.71K | 92.33K | -1.35% |
| Jul 03, 2025 | 93.25K | 94.38K | 92.94K | 93.58K | 0.36% |