Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 13, 2025 | 100.81K | 101.29K | 100.60K | 101.14K | 0.33% |
| Jul 12, 2025 | 100.92K | 101.44K | 100.36K | 100.76K | -0.16% |
| Jul 11, 2025 | 99.47K | 101.95K | 98.85K | 100.92K | 1.45% |
| Jul 10, 2025 | 95.33K | 99.97K | 94.82K | 99.44K | 4.31% |
| Jul 09, 2025 | 93.34K | 95.88K | 92.98K | 95.31K | 2.11% |
| Jul 08, 2025 | 92.97K | 93.62K | 92.17K | 93.31K | 0.36% |
| Jul 07, 2025 | 93.38K | 93.84K | 92.35K | 93.02K | -0.39% |
| Jul 06, 2025 | 92.52K | 93.79K | 92.20K | 93.37K | 0.92% |
| Jul 05, 2025 | 92.33K | 92.64K | 92.17K | 92.51K | 0.20% |
| Jul 04, 2025 | 93.59K | 93.68K | 91.71K | 92.33K | -1.35% |
| Jul 03, 2025 | 93.25K | 94.38K | 92.94K | 93.58K | 0.36% |
| Jul 02, 2025 | 90.43K | 93.91K | 89.99K | 93.17K | 3.02% |
| Jul 01, 2025 | 91.85K | 92.12K | 90.20K | 90.46K | -1.52% |
| Jun 30, 2025 | 92.62K | 93.01K | 91.55K | 91.87K | -0.81% |
| Jun 29, 2025 | 91.69K | 92.72K | 91.60K | 92.66K | 1.06% |
| Jun 28, 2025 | 91.46K | 91.89K | 91.28K | 91.69K | 0.25% |
| Jun 27, 2025 | 91.57K | 92.14K | 90.97K | 91.48K | -0.10% |
| Jun 26, 2025 | 92.32K | 92.98K | 91.42K | 91.58K | -0.81% |
| Jun 25, 2025 | 91.17K | 93.08K | 90.93K | 92.35K | 1.29% |
| Jun 24, 2025 | 90.98K | 91.19K | 90.18K | 91.09K | 0.13% |
| Jun 23, 2025 | 87.34K | 91.52K | 86.47K | 90.93K | 4.11% |
| Jun 22, 2025 | 88.55K | 89.37K | 85.13K | 87.43K | -1.27% |
| Jun 21, 2025 | 89.41K | 90.03K | 87.43K | 88.44K | -1.09% |
| Jun 20, 2025 | 90.89K | 92.22K | 88.62K | 89.42K | -1.62% |
| Jun 19, 2025 | 90.74K | 91.16K | 90.26K | 90.90K | 0.18% |
| Jun 18, 2025 | 90.25K | 91.12K | 89.64K | 90.74K | 0.54% |
| Jun 17, 2025 | 91.82K | 92.70K | 89.32K | 90.22K | -1.73% |
| Jun 16, 2025 | 90.86K | 93.64K | 90.36K | 91.75K | 0.98% |
| Jun 15, 2025 | 90.77K | 91.36K | 89.94K | 90.85K | 0.09% |
| Jun 14, 2025 | 91.33K | 91.43K | 89.82K | 90.77K | -0.61% |
| Jun 13, 2025 | 90.41K | 91.40K | 87.87K | 91.33K | 1.02% |