Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 01, 2026 | 69.96K | 70.34K | 67.34K | 67.50K | -3.51% |
| May 31, 2026 | 70.24K | 70.52K | 69.76K | 69.95K | -0.41% |
| May 30, 2026 | 69.74K | 70.43K | 69.58K | 70.18K | 0.63% |
| May 29, 2026 | 70.50K | 70.67K | 68.81K | 69.75K | -1.06% |
| May 28, 2026 | 71.26K | 71.37K | 69.49K | 70.47K | -1.11% |
| May 27, 2026 | 72.68K | 72.85K | 71.06K | 71.26K | -1.95% |
| May 26, 2026 | 73.64K | 74.63K | 72.44K | 72.68K | -1.30% |
| May 25, 2026 | 73.69K | 74.17K | 73.39K | 73.67K | -0.03% |
| May 24, 2026 | 73.45K | 74.02K | 72.76K | 73.68K | 0.30% |
| May 23, 2026 | 72.23K | 73.98K | 71.16K | 73.46K | 1.69% |
| May 22, 2026 | 74.53K | 74.89K | 72.12K | 72.23K | -3.09% |
| May 21, 2026 | 74.83K | 75.51K | 73.96K | 74.53K | -0.41% |
| May 20, 2026 | 74.30K | 75.18K | 74.00K | 74.81K | 0.69% |
| May 19, 2026 | 74.08K | 74.54K | 73.68K | 74.29K | 0.29% |
| May 18, 2026 | 74.25K | 74.73K | 73.22K | 74.09K | -0.22% |
| May 17, 2026 | 75.03K | 75.40K | 73.78K | 74.26K | -1.02% |
| May 16, 2026 | 75.85K | 76.03K | 74.57K | 75.02K | -1.10% |
| May 15, 2026 | 77.52K | 78.04K | 75.47K | 75.86K | -2.14% |
| May 14, 2026 | 75.85K | 78.31K | 75.49K | 77.49K | 2.17% |
| May 13, 2026 | 76.94K | 77.76K | 75.31K | 75.83K | -1.44% |
| May 12, 2026 | 77.88K | 77.88K | 76.43K | 76.94K | -1.21% |
| May 11, 2026 | 77.50K | 78.22K | 76.36K | 77.90K | 0.52% |
| May 10, 2026 | 76.18K | 77.71K | 75.84K | 77.47K | 1.68% |
| May 09, 2026 | 75.60K | 76.56K | 75.60K | 76.21K | 0.80% |
| May 08, 2026 | 75.45K | 75.83K | 74.77K | 75.61K | 0.21% |
| May 07, 2026 | 76.88K | 76.94K | 74.97K | 75.47K | -1.83% |
| May 06, 2026 | 76.98K | 77.98K | 76.54K | 76.88K | -0.14% |
| May 05, 2026 | 76.11K | 77.73K | 76.11K | 76.96K | 1.12% |
| May 04, 2026 | 74.49K | 76.97K | 74.32K | 76.13K | 2.20% |
| May 03, 2026 | 74.70K | 75.35K | 74.11K | 74.56K | -0.18% |
| May 02, 2026 | 74.26K | 75.12K | 74.06K | 74.68K | 0.56% |
| May 01, 2026 | 72.50K | 74.84K | 72.50K | 74.24K | 2.41% |
Access
/time_series
data via our API — starting from the
Basic plan and above.