Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 23, 2026 | 77.33K | 78.04K | 77.13K | 77.93K | 0.77% |
| Oct 22, 2026 | 79.71K | 79.97K | 76.94K | 77.41K | -2.89% |
| Oct 21, 2026 | 78.57K | 80.45K | 78.30K | 79.71K | 1.45% |
| Oct 20, 2026 | 78.04K | 78.95K | 77.11K | 78.64K | 0.78% |
| Oct 19, 2026 | 78.18K | 79.14K | 77.88K | 78.05K | -0.17% |
| Oct 18, 2026 | 77.61K | 78.34K | 76.90K | 78.21K | 0.78% |
| Oct 17, 2026 | 77.73K | 77.87K | 77.08K | 77.61K | -0.15% |
| Oct 16, 2026 | 78.13K | 78.91K | 76.94K | 77.75K | -0.49% |
| Oct 15, 2026 | 77.90K | 78.46K | 75.94K | 78.13K | 0.30% |
| Oct 14, 2026 | 79.29K | 80.09K | 77.66K | 77.86K | -1.79% |
| Oct 13, 2026 | 78.64K | 80.26K | 77.81K | 79.26K | 0.79% |
| Oct 12, 2026 | 81.06K | 81.30K | 78.54K | 78.59K | -3.05% |
| Oct 11, 2026 | 80.31K | 81.47K | 80.15K | 81.07K | 0.94% |
| Oct 10, 2026 | 79.97K | 80.49K | 79.89K | 80.31K | 0.43% |
| Oct 09, 2026 | 79.17K | 80.90K | 79.02K | 79.99K | 1.03% |
| Oct 08, 2026 | 80.85K | 81.03K | 78.09K | 79.13K | -2.12% |
| Oct 07, 2026 | 82.60K | 82.65K | 80.37K | 80.87K | -2.10% |
| Oct 06, 2026 | 82.60K | 83.63K | 82.24K | 82.60K | 0.01% |
| Oct 05, 2026 | 83.32K | 83.80K | 82.03K | 82.63K | -0.82% |
| Oct 04, 2026 | 81.64K | 83.58K | 81.60K | 83.33K | 2.08% |
| Oct 03, 2026 | 81.41K | 81.90K | 81.35K | 81.66K | 0.31% |
| Oct 02, 2026 | 81.86K | 84.07K | 80.81K | 81.41K | -0.56% |
| Oct 01, 2026 | 80.39K | 82.21K | 80.19K | 81.91K | 1.89% |
| Sep 30, 2026 | 80.39K | 82.21K | 79.68K | 80.34K | -0.06% |
| Sep 29, 2026 | 80.31K | 81.19K | 79.65K | 80.39K | 0.10% |
| Sep 28, 2026 | 80.97K | 81.48K | 79.47K | 80.34K | -0.77% |
| Sep 27, 2026 | 80.96K | 81.63K | 80.68K | 80.98K | 0.03% |
| Sep 26, 2026 | 80.64K | 80.97K | 80.35K | 80.96K | 0.41% |
| Sep 25, 2026 | 81.11K | 81.75K | 79.87K | 80.64K | -0.58% |
| Sep 24, 2026 | 81.00K | 81.53K | 79.71K | 81.11K | 0.13% |
| Sep 23, 2026 | 82.38K | 83.48K | 80.42K | 80.96K | -1.72% |
Access
/time_series
data via our API — starting from the
Basic plan and above.