Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 07, 2026 | 75.77K | 75.90K | 74.38K | 74.64K | -1.49% |
| Sep 06, 2026 | 75.35K | 76.00K | 75.00K | 75.83K | 0.64% |
| Sep 05, 2026 | 75.19K | 75.69K | 74.99K | 75.34K | 0.20% |
| Sep 04, 2026 | 76.78K | 76.98K | 74.28K | 75.19K | -2.07% |
| Sep 03, 2026 | 73.04K | 77.72K | 72.72K | 76.83K | 5.19% |
| Sep 02, 2026 | 73.57K | 73.81K | 72.35K | 73.08K | -0.67% |
| Sep 01, 2026 | 74.75K | 75.12K | 72.62K | 73.56K | -1.59% |
| Aug 31, 2026 | 74.26K | 75.40K | 73.93K | 74.73K | 0.63% |
| Aug 30, 2026 | 74.77K | 75.87K | 73.79K | 74.23K | -0.71% |
| Aug 29, 2026 | 74.36K | 74.85K | 73.96K | 74.78K | 0.57% |
| Aug 28, 2026 | 76.67K | 77.69K | 73.61K | 74.40K | -2.96% |
| Aug 27, 2026 | 75.36K | 77.18K | 74.99K | 76.65K | 1.71% |
| Aug 26, 2026 | 74.84K | 75.54K | 74.04K | 75.39K | 0.73% |
| Aug 25, 2026 | 75.67K | 77.82K | 74.27K | 74.80K | -1.16% |
| Aug 24, 2026 | 74.41K | 76.60K | 73.39K | 75.69K | 1.72% |
| Aug 23, 2026 | 73.83K | 74.70K | 72.47K | 74.41K | 0.79% |
| Aug 22, 2026 | 74.98K | 75.43K | 73.33K | 73.79K | -1.59% |
| Aug 21, 2026 | 70.01K | 75.83K | 70.01K | 75.01K | 7.14% |
| Aug 20, 2026 | 66.25K | 70.25K | 65.92K | 69.94K | 5.57% |
| Aug 19, 2026 | 62.04K | 66.84K | 61.45K | 66.24K | 6.78% |
| Aug 18, 2026 | 61.81K | 62.28K | 61.32K | 62.04K | 0.37% |
| Aug 17, 2026 | 60.16K | 61.86K | 60.04K | 61.83K | 2.77% |
| Aug 16, 2026 | 60.34K | 60.61K | 59.99K | 60.15K | -0.31% |
| Aug 15, 2026 | 60.30K | 60.44K | 60.18K | 60.34K | 0.07% |
| Aug 14, 2026 | 60.59K | 60.69K | 59.83K | 60.30K | -0.48% |
| Aug 13, 2026 | 60.57K | 61.04K | 59.97K | 60.56K | -0.01% |
| Aug 12, 2026 | 60.68K | 61.37K | 60.42K | 60.58K | -0.17% |
| Aug 11, 2026 | 61.01K | 61.50K | 60.33K | 60.68K | -0.55% |
| Aug 10, 2026 | 61.74K | 62.26K | 60.88K | 61.02K | -1.16% |
| Aug 09, 2026 | 61.80K | 62.22K | 61.58K | 61.74K | -0.10% |
| Aug 08, 2026 | 61.75K | 62.01K | 61.67K | 61.80K | 0.07% |
| Aug 07, 2026 | 61.32K | 62.13K | 61.14K | 61.76K | 0.71% |
Access
/time_series
data via our API — starting from the
Basic plan and above.