Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 15, 2026 | 60.30K | 60.31K | 60.27K | 60.28K | -0.03% |
| Aug 14, 2026 | 60.59K | 60.69K | 59.83K | 60.30K | -0.48% |
| Aug 13, 2026 | 60.57K | 61.04K | 59.97K | 60.56K | -0.01% |
| Aug 12, 2026 | 60.68K | 61.37K | 60.42K | 60.58K | -0.17% |
| Aug 11, 2026 | 61.01K | 61.50K | 60.33K | 60.68K | -0.55% |
| Aug 10, 2026 | 61.74K | 62.26K | 60.88K | 61.02K | -1.16% |
| Aug 09, 2026 | 61.80K | 62.22K | 61.58K | 61.74K | -0.10% |
| Aug 08, 2026 | 61.75K | 62.01K | 61.67K | 61.80K | 0.07% |
| Aug 07, 2026 | 61.32K | 62.13K | 61.14K | 61.76K | 0.71% |
| Aug 06, 2026 | 61.50K | 61.89K | 61.14K | 61.31K | -0.30% |
| Aug 05, 2026 | 60.94K | 61.79K | 60.76K | 61.49K | 0.89% |
| Aug 04, 2026 | 60.57K | 61.36K | 60.43K | 60.97K | 0.67% |
| Aug 03, 2026 | 60.70K | 61.11K | 59.41K | 60.59K | -0.18% |
| Aug 02, 2026 | 59.94K | 60.90K | 59.91K | 60.70K | 1.27% |
| Aug 01, 2026 | 60.06K | 60.24K | 59.45K | 59.93K | -0.22% |
| Jul 31, 2026 | 61.94K | 62.47K | 59.70K | 60.04K | -3.06% |
| Jul 30, 2026 | 61.37K | 62.22K | 60.97K | 61.93K | 0.91% |
| Jul 29, 2026 | 61.20K | 61.95K | 60.66K | 61.33K | 0.21% |
| Jul 28, 2026 | 61.14K | 61.33K | 60.20K | 61.20K | 0.10% |
| Jul 27, 2026 | 63.15K | 63.29K | 61.04K | 61.15K | -3.17% |
| Jul 26, 2026 | 62.16K | 63.27K | 62.08K | 63.13K | 1.56% |
| Jul 25, 2026 | 61.93K | 62.23K | 61.62K | 62.16K | 0.37% |
| Jul 24, 2026 | 63.14K | 63.57K | 61.52K | 61.93K | -1.92% |
| Jul 23, 2026 | 63.90K | 64.11K | 62.72K | 63.15K | -1.18% |
| Jul 22, 2026 | 64.18K | 64.36K | 63.36K | 63.94K | -0.37% |
| Jul 21, 2026 | 62.89K | 64.54K | 62.84K | 64.18K | 2.06% |
| Jul 20, 2026 | 62.44K | 63.52K | 61.61K | 62.93K | 0.79% |
| Jul 19, 2026 | 62.43K | 62.66K | 61.91K | 62.50K | 0.11% |
| Jul 18, 2026 | 61.75K | 62.45K | 61.52K | 62.44K | 1.11% |
| Jul 17, 2026 | 61.58K | 62.14K | 60.29K | 61.73K | 0.24% |
| Jul 16, 2026 | 62.42K | 62.68K | 61.50K | 61.59K | -1.33% |
| Jul 15, 2026 | 62.58K | 63.22K | 62.15K | 62.42K | -0.24% |
Access
/time_series
data via our API — starting from the
Basic plan and above.