Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 22, 2026 | 64.18K | 64.36K | 63.36K | 63.52K | -1.03% |
| Jul 21, 2026 | 62.89K | 64.54K | 62.84K | 64.18K | 2.06% |
| Jul 20, 2026 | 62.44K | 63.52K | 61.61K | 62.93K | 0.79% |
| Jul 19, 2026 | 62.43K | 62.66K | 61.91K | 62.50K | 0.11% |
| Jul 18, 2026 | 61.75K | 62.45K | 61.52K | 62.44K | 1.11% |
| Jul 17, 2026 | 61.58K | 62.14K | 60.29K | 61.73K | 0.24% |
| Jul 16, 2026 | 62.42K | 62.68K | 61.50K | 61.59K | -1.33% |
| Jul 15, 2026 | 62.58K | 63.22K | 62.15K | 62.42K | -0.24% |
| Jul 14, 2026 | 59.77K | 62.57K | 59.74K | 62.56K | 4.65% |
| Jul 13, 2026 | 60.88K | 61.44K | 59.34K | 59.77K | -1.82% |
| Jul 12, 2026 | 60.82K | 61.35K | 60.68K | 60.92K | 0.17% |
| Jul 11, 2026 | 61.26K | 61.47K | 60.84K | 60.84K | -0.69% |
| Jul 10, 2026 | 60.40K | 61.76K | 60.14K | 61.28K | 1.46% |
| Jul 09, 2026 | 59.60K | 60.57K | 59.01K | 60.41K | 1.36% |
| Jul 08, 2026 | 60.27K | 60.63K | 58.95K | 59.62K | -1.08% |
| Jul 07, 2026 | 61.13K | 61.36K | 59.59K | 60.24K | -1.46% |
| Jul 06, 2026 | 60.68K | 61.62K | 58.66K | 61.13K | 0.73% |
| Jul 05, 2026 | 60.12K | 60.97K | 59.50K | 60.67K | 0.91% |
| Jul 04, 2026 | 59.67K | 60.41K | 59.35K | 60.12K | 0.76% |
| Jul 03, 2026 | 58.67K | 59.94K | 58.38K | 59.69K | 1.74% |
| Jul 02, 2026 | 57.19K | 59.26K | 56.78K | 58.66K | 2.57% |
| Jul 01, 2026 | 55.52K | 58.35K | 54.82K | 57.18K | 2.99% |
| Jun 30, 2026 | 57.01K | 57.06K | 55.12K | 55.48K | -2.67% |
| Jun 29, 2026 | 56.08K | 57.47K | 55.67K | 57.03K | 1.69% |
| Jun 28, 2026 | 56.65K | 57.06K | 55.63K | 56.18K | -0.82% |
| Jun 27, 2026 | 56.72K | 57.48K | 56.52K | 56.64K | -0.13% |
| Jun 26, 2026 | 56.56K | 57.39K | 55.23K | 56.69K | 0.24% |
| Jun 25, 2026 | 57.68K | 58.56K | 54.98K | 56.56K | -1.93% |
| Jun 24, 2026 | 59.52K | 59.85K | 55.90K | 57.68K | -3.08% |
| Jun 23, 2026 | 60.63K | 60.88K | 58.81K | 59.52K | -1.83% |
| Jun 22, 2026 | 59.85K | 62.10K | 59.85K | 60.64K | 1.31% |
Access
/time_series
data via our API — starting from the
Basic plan and above.