Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 25, 2025 | 97.51K | 98.30K | 97.23K | 97.90K | 0.40% |
| Oct 24, 2025 | 96.61K | 98.13K | 96.36K | 97.50K | 0.92% |
| Oct 23, 2025 | 94.37K | 97.69K | 94.37K | 96.60K | 2.36% |
| Oct 22, 2025 | 95.27K | 95.68K | 93.67K | 94.40K | -0.91% |
| Oct 21, 2025 | 97.14K | 100.20K | 94.58K | 95.33K | -1.86% |
| Oct 20, 2025 | 95.56K | 98.12K | 94.55K | 97.14K | 1.65% |
| Oct 19, 2025 | 94.32K | 96.31K | 93.39K | 95.61K | 1.37% |
| Oct 18, 2025 | 93.66K | 94.56K | 93.59K | 94.32K | 0.71% |
| Oct 17, 2025 | 95.18K | 95.98K | 91.25K | 93.66K | -1.60% |
| Oct 16, 2025 | 97.26K | 98.24K | 94.69K | 95.13K | -2.19% |
| Oct 15, 2025 | 100.33K | 100.78K | 96.89K | 97.24K | -3.09% |
| Oct 14, 2025 | 102.09K | 102.29K | 97.55K | 100.37K | -1.68% |
| Oct 13, 2025 | 102.01K | 102.79K | 100.94K | 102.10K | 0.09% |
| Oct 12, 2025 | 98.19K | 102.54K | 97.28K | 102.02K | 3.90% |
| Oct 11, 2025 | 99.91K | 100.53K | 97.36K | 98.20K | -1.71% |
| Oct 10, 2025 | 108.16K | 108.56K | 90.83K | 100.18K | -7.38% |
| Oct 09, 2025 | 109.47K | 109.82K | 106.45K | 108.09K | -1.26% |
| Oct 08, 2025 | 107.73K | 110.20K | 107.49K | 109.47K | 1.61% |
| Oct 07, 2025 | 110.58K | 111.04K | 107.05K | 107.71K | -2.60% |
| Oct 06, 2025 | 109.60K | 111.97K | 109.28K | 110.64K | 0.95% |
| Oct 05, 2025 | 108.60K | 111.40K | 108.39K | 109.58K | 0.90% |
| Oct 04, 2025 | 108.49K | 108.97K | 107.83K | 108.60K | 0.10% |
| Oct 03, 2025 | 106.96K | 109.92K | 105.84K | 108.44K | 1.39% |
| Oct 02, 2025 | 105.11K | 107.36K | 105.01K | 107.01K | 1.81% |
| Oct 01, 2025 | 101.37K | 105.19K | 101.21K | 105.19K | 3.77% |
| Sep 30, 2025 | 101.45K | 101.95K | 100.11K | 101.32K | -0.12% |
| Sep 29, 2025 | 99.48K | 101.49K | 98.93K | 101.47K | 2.01% |
| Sep 28, 2025 | 97.24K | 99.60K | 96.84K | 99.40K | 2.22% |
| Sep 27, 2025 | 97.20K | 97.30K | 96.72K | 97.22K | 0.02% |
| Sep 26, 2025 | 96.72K | 97.80K | 96.43K | 97.23K | 0.53% |
| Sep 25, 2025 | 100.57K | 100.76K | 96.46K | 96.77K | -3.78% |