Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 30, 2026 | 80.39K | 80.44K | 79.98K | 80.10K | -0.36% |
| Sep 29, 2026 | 80.31K | 81.19K | 79.65K | 80.39K | 0.10% |
| Sep 28, 2026 | 80.97K | 81.48K | 79.47K | 80.34K | -0.77% |
| Sep 27, 2026 | 80.96K | 81.63K | 80.68K | 80.98K | 0.03% |
| Sep 26, 2026 | 80.64K | 80.97K | 80.35K | 80.96K | 0.41% |
| Sep 25, 2026 | 81.11K | 81.75K | 79.87K | 80.64K | -0.58% |
| Sep 24, 2026 | 81.00K | 81.53K | 79.71K | 81.11K | 0.13% |
| Sep 23, 2026 | 82.38K | 83.48K | 80.42K | 80.96K | -1.72% |
| Sep 22, 2026 | 83.01K | 83.01K | 81.59K | 82.42K | -0.71% |
| Sep 21, 2026 | 77.98K | 83.73K | 77.70K | 83.00K | 6.44% |
| Sep 20, 2026 | 78.06K | 78.25K | 77.03K | 77.97K | -0.11% |
| Sep 19, 2026 | 77.72K | 78.71K | 77.67K | 78.05K | 0.43% |
| Sep 18, 2026 | 73.27K | 78.16K | 73.15K | 77.70K | 6.04% |
| Sep 17, 2026 | 73.24K | 73.87K | 72.87K | 73.31K | 0.09% |
| Sep 16, 2026 | 72.67K | 73.36K | 72.13K | 73.27K | 0.83% |
| Sep 15, 2026 | 74.93K | 74.99K | 72.22K | 72.70K | -2.98% |
| Sep 14, 2026 | 73.03K | 76.18K | 72.23K | 74.93K | 2.60% |
| Sep 13, 2026 | 73.87K | 74.01K | 72.97K | 73.05K | -1.11% |
| Sep 12, 2026 | 73.83K | 74.09K | 73.67K | 73.89K | 0.08% |
| Sep 11, 2026 | 73.27K | 75.95K | 72.86K | 73.81K | 0.74% |
| Sep 10, 2026 | 74.48K | 74.78K | 73.27K | 73.27K | -1.63% |
| Sep 09, 2026 | 74.39K | 75.78K | 74.00K | 74.47K | 0.10% |
| Sep 08, 2026 | 74.75K | 75.08K | 73.66K | 74.39K | -0.48% |
| Sep 07, 2026 | 75.77K | 75.90K | 74.38K | 74.78K | -1.31% |
| Sep 06, 2026 | 75.35K | 76.00K | 75.00K | 75.83K | 0.64% |
| Sep 05, 2026 | 75.19K | 75.69K | 74.99K | 75.34K | 0.20% |
| Sep 04, 2026 | 76.78K | 76.98K | 74.28K | 75.19K | -2.07% |
| Sep 03, 2026 | 73.04K | 77.72K | 72.72K | 76.83K | 5.19% |
| Sep 02, 2026 | 73.57K | 73.81K | 72.35K | 73.08K | -0.67% |
| Sep 01, 2026 | 74.75K | 75.12K | 72.62K | 73.56K | -1.59% |
| Aug 31, 2026 | 74.26K | 75.40K | 73.93K | 74.73K | 0.63% |
| Aug 30, 2026 | 74.77K | 75.87K | 73.79K | 74.23K | -0.71% |
Access
/time_series
data via our API — starting from the
Basic plan and above.