Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 28, 2025 | 97.50K | 99.42K | 97.20K | 98.49K | 1.02% |
| Aug 27, 2025 | 97.92K | 98.81K | 96.92K | 97.52K | -0.41% |
| Aug 26, 2025 | 96.39K | 98.47K | 95.54K | 97.94K | 1.61% |
| Aug 25, 2025 | 99.12K | 99.32K | 95.75K | 96.47K | -2.67% |
| Aug 24, 2025 | 100.79K | 101.02K | 97.21K | 99.09K | -1.69% |
| Aug 23, 2025 | 102.14K | 102.20K | 100.10K | 100.82K | -1.29% |
| Aug 22, 2025 | 98.20K | 102.47K | 97.79K | 102.11K | 3.98% |
| Aug 21, 2025 | 99.44K | 99.84K | 97.77K | 98.16K | -1.28% |
| Aug 20, 2025 | 98.26K | 99.73K | 97.86K | 99.44K | 1.19% |
| Aug 19, 2025 | 101.42K | 101.92K | 98.17K | 98.28K | -3.09% |
| Aug 18, 2025 | 102.72K | 102.86K | 100.18K | 101.43K | -1.26% |
| Aug 17, 2025 | 102.72K | 103.70K | 102.56K | 102.73K | 0.01% |
| Aug 16, 2025 | 102.67K | 103.18K | 102.59K | 102.74K | 0.06% |
| Aug 15, 2025 | 103.70K | 104.44K | 102.22K | 102.67K | -0.99% |
| Aug 14, 2025 | 107.85K | 108.74K | 102.82K | 103.73K | -3.82% |
| Aug 13, 2025 | 105.19K | 108.14K | 104.29K | 107.84K | 2.52% |
| Aug 12, 2025 | 104.00K | 105.39K | 103.67K | 105.26K | 1.21% |
| Aug 11, 2025 | 104.48K | 107.11K | 103.62K | 104.02K | -0.45% |
| Aug 10, 2025 | 101.89K | 104.48K | 101.89K | 104.47K | 2.53% |
| Aug 09, 2025 | 102.08K | 103.13K | 101.80K | 101.90K | -0.18% |
| Aug 08, 2025 | 102.73K | 102.84K | 101.45K | 102.08K | -0.63% |
| Aug 07, 2025 | 100.82K | 102.84K | 100.19K | 102.71K | 1.87% |
| Aug 06, 2025 | 100.21K | 101.44K | 99.40K | 100.84K | 0.62% |
| Aug 05, 2025 | 101.11K | 101.15K | 98.97K | 100.22K | -0.87% |
| Aug 04, 2025 | 99.60K | 101.69K | 99.51K | 101.11K | 1.52% |
| Aug 03, 2025 | 98.16K | 100.11K | 97.71K | 99.58K | 1.45% |
| Aug 02, 2025 | 98.79K | 99.51K | 97.74K | 98.19K | -0.61% |
| Aug 01, 2025 | 101.30K | 101.72K | 98.29K | 98.80K | -2.46% |
| Jul 31, 2025 | 103.33K | 104.12K | 101.12K | 101.30K | -1.97% |
| Jul 30, 2025 | 102.68K | 104.22K | 101.64K | 103.33K | 0.63% |
| Jul 29, 2025 | 102.35K | 103.62K | 101.84K | 102.67K | 0.31% |
| Jul 28, 2025 | 103.22K | 103.57K | 101.93K | 102.43K | -0.77% |