Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 11, 2026 | 77.50K | 78.07K | 76.36K | 78.04K | 0.70% |
| May 10, 2026 | 76.18K | 77.71K | 75.84K | 77.47K | 1.68% |
| May 09, 2026 | 75.60K | 76.56K | 75.60K | 76.21K | 0.80% |
| May 08, 2026 | 75.45K | 75.83K | 74.77K | 75.61K | 0.21% |
| May 07, 2026 | 76.88K | 76.94K | 74.97K | 75.47K | -1.83% |
| May 06, 2026 | 76.98K | 77.98K | 76.54K | 76.88K | -0.14% |
| May 05, 2026 | 76.11K | 77.73K | 76.11K | 76.96K | 1.12% |
| May 04, 2026 | 74.49K | 76.97K | 74.32K | 76.13K | 2.20% |
| May 03, 2026 | 74.70K | 75.35K | 74.11K | 74.56K | -0.18% |
| May 02, 2026 | 74.26K | 75.12K | 74.06K | 74.68K | 0.56% |
| May 01, 2026 | 72.50K | 74.84K | 72.50K | 74.24K | 2.41% |
| Apr 30, 2026 | 71.89K | 72.73K | 71.65K | 72.44K | 0.76% |
| Apr 29, 2026 | 72.14K | 73.88K | 71.13K | 71.92K | -0.31% |
| Apr 28, 2026 | 72.88K | 72.97K | 71.54K | 72.18K | -0.96% |
| Apr 27, 2026 | 74.19K | 74.83K | 72.08K | 72.89K | -1.76% |
| Apr 26, 2026 | 73.14K | 74.38K | 72.89K | 74.11K | 1.32% |
| Apr 25, 2026 | 72.98K | 73.40K | 72.76K | 73.14K | 0.22% |
| Apr 24, 2026 | 73.68K | 73.91K | 72.85K | 72.97K | -0.96% |
| Apr 23, 2026 | 73.39K | 73.97K | 72.46K | 73.64K | 0.33% |
| Apr 22, 2026 | 71.56K | 74.48K | 71.28K | 73.36K | 2.52% |
| Apr 21, 2026 | 70.51K | 71.79K | 70.15K | 71.53K | 1.45% |
| Apr 20, 2026 | 68.35K | 71.15K | 68.35K | 70.52K | 3.17% |
| Apr 19, 2026 | 70.09K | 70.57K | 68.36K | 68.38K | -2.43% |
| Apr 18, 2026 | 71.38K | 71.67K | 69.92K | 70.10K | -1.79% |
| Apr 17, 2026 | 69.98K | 72.22K | 69.04K | 71.42K | 2.06% |
| Apr 16, 2026 | 69.86K | 70.20K | 68.48K | 70.01K | 0.21% |
| Apr 15, 2026 | 69.08K | 70.32K | 68.62K | 69.85K | 1.12% |
| Apr 14, 2026 | 69.41K | 70.72K | 68.82K | 69.10K | -0.44% |
| Apr 13, 2026 | 65.77K | 69.80K | 65.74K | 69.44K | 5.59% |
| Apr 12, 2026 | 67.99K | 68.07K | 65.67K | 65.85K | -3.15% |
| Apr 11, 2026 | 67.92K | 68.63K | 67.55K | 67.99K | 0.10% |
Access
/time_series
data via our API — starting from the
Basic plan and above.