Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 21, 2026 | 60.65K | 60.89K | 59.91K | 60.11K | -0.89% |
| Jun 20, 2026 | 59.99K | 60.68K | 59.63K | 60.66K | 1.12% |
| Jun 19, 2026 | 59.40K | 59.97K | 58.83K | 59.94K | 0.92% |
| Jun 18, 2026 | 61.23K | 61.50K | 58.77K | 59.41K | -2.97% |
| Jun 17, 2026 | 62.10K | 62.70K | 60.79K | 61.21K | -1.42% |
| Jun 16, 2026 | 62.62K | 63.16K | 61.82K | 62.07K | -0.88% |
| Jun 15, 2026 | 62.44K | 63.47K | 61.87K | 62.62K | 0.28% |
| Jun 14, 2026 | 61.28K | 62.48K | 60.57K | 62.45K | 1.90% |
| Jun 13, 2026 | 60.37K | 61.52K | 60.36K | 61.29K | 1.53% |
| Jun 12, 2026 | 60.92K | 61.10K | 59.87K | 60.36K | -0.92% |
| Jun 11, 2026 | 58.59K | 60.93K | 58.59K | 60.92K | 3.98% |
| Jun 10, 2026 | 58.80K | 59.72K | 57.88K | 58.58K | -0.36% |
| Jun 09, 2026 | 60.29K | 60.60K | 57.96K | 58.75K | -2.56% |
| Jun 08, 2026 | 60.23K | 61.23K | 59.52K | 60.32K | 0.16% |
| Jun 07, 2026 | 57.79K | 60.73K | 57.69K | 60.28K | 4.31% |
| Jun 06, 2026 | 58.12K | 58.39K | 56.49K | 57.80K | -0.54% |
| Jun 05, 2026 | 60.99K | 61.16K | 56.33K | 58.12K | -4.70% |
| Jun 04, 2026 | 62.94K | 62.94K | 59.32K | 61.10K | -2.93% |
| Jun 03, 2026 | 63.62K | 64.57K | 62.11K | 62.94K | -1.06% |
| Jun 02, 2026 | 67.90K | 67.90K | 63.19K | 63.61K | -6.32% |
| Jun 01, 2026 | 69.96K | 70.34K | 67.34K | 67.92K | -2.91% |
| May 31, 2026 | 70.24K | 70.52K | 69.76K | 69.95K | -0.41% |
| May 30, 2026 | 69.74K | 70.43K | 69.58K | 70.18K | 0.63% |
| May 29, 2026 | 70.50K | 70.67K | 68.81K | 69.75K | -1.06% |
| May 28, 2026 | 71.26K | 71.37K | 69.49K | 70.47K | -1.11% |
| May 27, 2026 | 72.68K | 72.85K | 71.06K | 71.26K | -1.95% |
| May 26, 2026 | 73.64K | 74.63K | 72.44K | 72.68K | -1.30% |
| May 25, 2026 | 73.69K | 74.17K | 73.39K | 73.67K | -0.03% |
| May 24, 2026 | 73.45K | 74.02K | 72.76K | 73.68K | 0.30% |
| May 23, 2026 | 72.23K | 73.98K | 71.16K | 73.46K | 1.69% |
| May 22, 2026 | 74.53K | 74.89K | 72.12K | 72.23K | -3.09% |
Access
/time_series
data via our API — starting from the
Basic plan and above.