Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | 63.80K | 64.39K | 63.19K | 64.21K | 0.63% |
| Mar 31, 2026 | 63.04K | 64.35K | 61.99K | 63.85K | 1.29% |
| Mar 30, 2026 | 62.54K | 64.61K | 62.29K | 63.01K | 0.74% |
| Mar 29, 2026 | 62.91K | 63.59K | 61.61K | 62.49K | -0.67% |
| Mar 28, 2026 | 62.83K | 63.77K | 62.53K | 62.91K | 0.12% |
| Mar 27, 2026 | 64.89K | 65.24K | 62.26K | 62.87K | -3.12% |
| Mar 26, 2026 | 67.00K | 67.06K | 64.25K | 64.90K | -3.13% |
| Mar 25, 2026 | 66.36K | 67.59K | 66.11K | 66.98K | 0.95% |
| Mar 24, 2026 | 66.11K | 66.93K | 64.90K | 66.35K | 0.37% |
| Mar 23, 2026 | 63.67K | 66.83K | 63.22K | 66.11K | 3.84% |
| Mar 22, 2026 | 64.54K | 65.18K | 63.16K | 63.60K | -1.47% |
| Mar 21, 2026 | 66.09K | 66.55K | 64.31K | 64.34K | -2.65% |
| Mar 20, 2026 | 64.96K | 66.62K | 64.94K | 66.07K | 1.71% |
| Mar 19, 2026 | 66.34K | 66.56K | 64.14K | 64.95K | -2.08% |
| Mar 18, 2026 | 68.29K | 68.95K | 65.63K | 66.35K | -2.84% |
| Mar 17, 2026 | 68.87K | 70.12K | 67.85K | 68.28K | -0.86% |
| Mar 16, 2026 | 67.45K | 69.09K | 66.91K | 69.04K | 2.36% |
| Mar 15, 2026 | 65.90K | 67.65K | 65.60K | 67.39K | 2.25% |
| Mar 14, 2026 | 65.63K | 65.97K | 65.15K | 65.89K | 0.40% |
| Mar 13, 2026 | 65.13K | 68.38K | 65.13K | 65.67K | 0.83% |
| Mar 12, 2026 | 64.74K | 65.32K | 63.96K | 65.12K | 0.58% |
| Mar 11, 2026 | 64.29K | 65.82K | 63.56K | 64.73K | 0.68% |
| Mar 10, 2026 | 62.96K | 65.86K | 62.95K | 64.33K | 2.17% |
| Mar 09, 2026 | 60.65K | 64.17K | 60.64K | 62.94K | 3.78% |
| Mar 08, 2026 | 61.83K | 62.67K | 60.39K | 60.66K | -1.90% |
| Mar 07, 2026 | 62.66K | 62.96K | 61.61K | 61.82K | -1.34% |
| Mar 06, 2026 | 65.07K | 65.43K | 62.36K | 62.64K | -3.73% |
| Mar 05, 2026 | 66.96K | 67.48K | 64.89K | 65.06K | -2.85% |
| Mar 04, 2026 | 62.83K | 68.23K | 62.12K | 67.01K | 6.65% |
| Mar 03, 2026 | 63.04K | 63.53K | 61.11K | 62.81K | -0.36% |
| Mar 02, 2026 | 59.90K | 64.11K | 59.90K | 62.98K | 5.16% |
| Mar 01, 2026 | 61.02K | 62.05K | 59.29K | 59.87K | -1.88% |
Access
/time_series
data via our API — starting from the
Basic plan and above.