We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

NVLH

NEO
0.15500000 CAD
0
0%
Last update May 6, 2:06 PM EDT
Main market
Day range
0.15500000
0.15500000
Previous close
0.15500000
Open
0.15500000
Access this stock data via API
Subscribe
Nevada Lithium Resources Inc.
0.16
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 06, 2025 0.15500000 0.15500000 0.15500000 0.15500000 0 23315
Apr 24, 2025 0.15500000 0.15500000 0.15500000 0.15500000 0 200
Apr 23, 2025 0.14000000 0.14000000 0.14000000 0.14000000 0 740
Apr 21, 2025 0.14500000 0.15000001 0.14500000 0.14500000 0 351
Apr 14, 2025 0.16000000 0.16000000 0.16000000 0.16000000 0 306
Apr 09, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 1500
Main market

Exchange is currently active.
Closing in 5 hours 50 minutes

10:09
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).