NVLH

NEO
0.18000001 CAD
0.01
5.88%
Last update Dec 12, 2:28 PM EST
Market closed
Day range
0.17500000
0.18000001
Previous close
0.17000000
Open
0.17500000
Access this stock data via API
Subscribe
Nevada Lithium Resources Inc.
0.18
0.01
5.88%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 12, 2025 0.17500000 0.18000001 0.17500000 0.18000001 2.86% 15500
Dec 11, 2025 0.17000000 0.17000000 0.17000000 0.17000000 0 2500
Dec 10, 2025 0.17000000 0.17000000 0.17000000 0.17000000 0 4000
Dec 05, 2025 0.18000001 0.18000001 0.17500000 0.17500000 -2.78% 6500
Dec 04, 2025 0.17500000 0.17500000 0.17500000 0.17500000 0 1500
Dec 03, 2025 0.18000001 0.18000001 0.18000001 0.18000001 0 24500
Nov 28, 2025 0.18000001 0.18000001 0.18000001 0.18000001 0 5000
Nov 27, 2025 0.17000000 0.17000000 0.17000000 0.17000000 0 3000
Nov 26, 2025 0.16500001 0.16500001 0.16500001 0.16500001 0 4500
Nov 24, 2025 0.17500000 0.17500000 0.17500000 0.17500000 0 4500
Nov 21, 2025 0.18000001 0.18500000 0.18000001 0.18500000 2.78% 3500
Nov 18, 2025 0.18500000 0.18500000 0.18500000 0.18500000 0 6
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 11 hours 46 minutes

20:13
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EST, UTC-05:00).