Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 6.95 | 7.07 | 6.94 | 7.01 | 0.88% | 92248 |
| Dec 15, 2025 | 7.17 | 7.22 | 7.03 | 7.08 | -1.30% | 119993 |
| Dec 12, 2025 | 7.31 | 7.34 | 7.09 | 7.10 | -2.91% | 81390 |
| Dec 11, 2025 | 7.33 | 7.38 | 7.22 | 7.24 | -1.16% | 144007 |
| Dec 10, 2025 | 7.43 | 7.45 | 7.36 | 7.43 | -0.08% | 176822 |
| Dec 09, 2025 | 7.36 | 7.47 | 7.30 | 7.45 | 1.26% | 67712 |
| Dec 08, 2025 | 7.42 | 7.44 | 7.35 | 7.39 | -0.39% | 106314 |
| Dec 05, 2025 | 7.45 | 7.46 | 7.34 | 7.37 | -1.10% | 186152 |
| Dec 04, 2025 | 7.25 | 7.37 | 7.18 | 7.37 | 1.63% | 306974 |
| Dec 03, 2025 | 7.08 | 7.19 | 6.99 | 7.19 | 1.45% | 46870 |
| Dec 02, 2025 | 6.99 | 7.17 | 6.99 | 7.05 | 0.81% | 35833 |
| Dec 01, 2025 | 7.06 | 7.10 | 6.95 | 7.02 | -0.59% | 113343 |
| Nov 28, 2025 | 7.16 | 7.21 | 7.13 | 7.19 | 0.39% | 67218 |
| Nov 27, 2025 | 7.11 | 7.13 | 7.10 | 7.11 | -0.08% | 32009 |
| Nov 26, 2025 | 7.03 | 7.09 | 7.01 | 7.06 | 0.50% | 47770 |
| Nov 25, 2025 | 6.96 | 6.96 | 6.79 | 6.90 | -0.75% | 145490 |
| Nov 24, 2025 | 6.74 | 6.92 | 6.69 | 6.90 | 2.34% | 101384 |
| Nov 21, 2025 | 6.48 | 6.62 | 6.40 | 6.57 | 1.44% | 259363 |
| Nov 20, 2025 | 6.92 | 7.01 | 6.77 | 6.77 | -2.12% | 196430 |
| Nov 19, 2025 | 6.72 | 6.81 | 6.70 | 6.70 | -0.22% | 226752 |
| Nov 18, 2025 | 6.71 | 6.77 | 6.60 | 6.75 | 0.67% | 169928 |
| Nov 17, 2025 | 6.99 | 7.01 | 6.80 | 6.87 | -1.66% | 77313 |
Access
/time_series
data via our API — starting from the
Basic plan.