Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.14 | 6.30 | 6.05 | 6.27 | 2.08% | 45130 |
| Apr 01, 2026 | 6.29 | 6.35 | 6.21 | 6.35 | 0.94% | 48260 |
| Mar 31, 2026 | 5.92 | 6.05 | 5.91 | 6.05 | 2.08% | 36053 |
| Mar 30, 2026 | 5.94 | 6.03 | 5.90 | 5.98 | 0.77% | 44270 |
| Mar 27, 2026 | 6.23 | 6.23 | 5.96 | 5.98 | -3.92% | 71799 |
| Mar 26, 2026 | 6.37 | 6.41 | 6.25 | 6.25 | -1.88% | 84678 |
| Mar 25, 2026 | 6.39 | 6.52 | 6.38 | 6.41 | 0.33% | 21234 |
| Mar 24, 2026 | 6.46 | 6.46 | 6.26 | 6.31 | -2.35% | 31422 |
| Mar 23, 2026 | 6.20 | 6.47 | 6.18 | 6.41 | 3.45% | 82542 |
| Mar 20, 2026 | 6.50 | 6.50 | 6.38 | 6.40 | -1.42% | 26340 |
| Mar 19, 2026 | 6.54 | 6.54 | 6.38 | 6.42 | -1.80% | 42205 |
| Mar 18, 2026 | 6.74 | 6.76 | 6.59 | 6.59 | -2.21% | 26650 |
| Mar 17, 2026 | 6.56 | 6.68 | 6.55 | 6.65 | 1.36% | 32325 |
| Mar 16, 2026 | 6.54 | 6.63 | 6.52 | 6.57 | 0.37% | 18916 |
| Mar 13, 2026 | 6.49 | 6.62 | 6.48 | 6.50 | 0.06% | 19405 |
| Mar 12, 2026 | 6.64 | 6.65 | 6.50 | 6.52 | -1.81% | 54156 |
| Mar 11, 2026 | 6.65 | 6.73 | 6.61 | 6.67 | 0.29% | 47325 |
| Mar 10, 2026 | 6.77 | 6.80 | 6.66 | 6.71 | -0.90% | 64564 |
| Mar 09, 2026 | 6.44 | 6.63 | 6.44 | 6.62 | 2.70% | 55558 |
| Mar 06, 2026 | 6.76 | 6.76 | 6.55 | 6.63 | -2.01% | 32324 |
| Mar 05, 2026 | 6.77 | 6.87 | 6.74 | 6.75 | -0.37% | 43780 |
| Mar 04, 2026 | 6.54 | 6.81 | 6.54 | 6.79 | 3.89% | 54782 |
| Mar 03, 2026 | 6.58 | 6.58 | 6.42 | 6.51 | -1.03% | 64903 |
Access
/time_series
data via our API — starting from the
Basic plan and above.