Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.85 | 19.10 | 18.14 | 18.88 | 0.13% | 15558 |
| Apr 01, 2026 | 18.93 | 19.44 | 18.78 | 19.30 | 1.95% | 37578 |
| Mar 31, 2026 | 17.99 | 18.80 | 17.70 | 18.79 | 4.44% | 65163 |
| Mar 30, 2026 | 18.70 | 19 | 17.73 | 17.73 | -5.19% | 67298 |
| Mar 27, 2026 | 20.02 | 20.65 | 18.36 | 18.36 | -8.32% | 105390 |
| Mar 26, 2026 | 20.33 | 20.40 | 19.63 | 19.70 | -3.10% | 23877 |
| Mar 25, 2026 | 20.09 | 20.64 | 19.94 | 20.32 | 1.14% | 54377 |
| Mar 24, 2026 | 20 | 20.26 | 19.47 | 19.88 | -0.59% | 18060 |
| Mar 23, 2026 | 19.01 | 20.79 | 18.50 | 20.08 | 5.60% | 132300 |
| Mar 20, 2026 | 19.88 | 19.90 | 18.94 | 18.94 | -4.73% | 54555 |
| Mar 19, 2026 | 19.98 | 19.98 | 19.34 | 19.85 | -0.66% | 56176 |
| Mar 18, 2026 | 20.60 | 20.77 | 19.91 | 19.96 | -3.10% | 25447 |
| Mar 17, 2026 | 19.64 | 20.60 | 19.38 | 20.48 | 4.28% | 41849 |
| Mar 16, 2026 | 18.90 | 19.99 | 18.85 | 19.90 | 5.30% | 37954 |
| Mar 13, 2026 | 19.75 | 19.86 | 18.90 | 18.92 | -4.20% | 24923 |
| Mar 12, 2026 | 20.20 | 20.46 | 19.44 | 19.44 | -3.76% | 82834 |
| Mar 11, 2026 | 20.63 | 20.74 | 19.91 | 20.29 | -1.65% | 25808 |
| Mar 10, 2026 | 20.66 | 21.12 | 19.95 | 20.56 | -0.48% | 104683 |
| Mar 09, 2026 | 19.56 | 20.01 | 18.53 | 19.91 | 1.79% | 69551 |
| Mar 06, 2026 | 21.05 | 21.20 | 19.64 | 20.03 | -4.83% | 42810 |
| Mar 05, 2026 | 21.10 | 21.66 | 20.58 | 20.58 | -2.46% | 54274 |
| Mar 04, 2026 | 21.08 | 21.85 | 21.01 | 21.23 | 0.69% | 21512 |
| Mar 03, 2026 | 22.10 | 22.19 | 20.53 | 21.44 | -2.98% | 41933 |
| Mar 02, 2026 | 24.24 | 24.63 | 21.66 | 22.03 | -9.12% | 73050 |
Access
/time_series
data via our API — starting from the
Basic plan and above.