Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 20.55 | 21.28 | 20.55 | 20.77 | 1.07% | 48957 |
| Dec 11, 2025 | 19.22 | 20.62 | 19.01 | 20.43 | 6.30% | 16417 |
| Dec 10, 2025 | 18.72 | 19.10 | 18.59 | 19.06 | 1.82% | 44579 |
| Dec 09, 2025 | 19.10 | 19.10 | 18.60 | 18.83 | -1.44% | 45431 |
| Dec 08, 2025 | 19.03 | 19.13 | 18.82 | 19.01 | -0.11% | 10117 |
| Dec 05, 2025 | 18.90 | 19.19 | 18.70 | 18.97 | 0.34% | 20807 |
| Dec 04, 2025 | 18.86 | 18.97 | 18.66 | 18.76 | -0.56% | 16115 |
| Dec 03, 2025 | 18.50 | 19.05 | 18.50 | 18.73 | 1.24% | 19286 |
| Dec 02, 2025 | 18.59 | 18.74 | 18.37 | 18.55 | -0.22% | 92428 |
| Dec 01, 2025 | 18.25 | 18.63 | 18.02 | 18.50 | 1.34% | 5822 |
| Nov 28, 2025 | 18.51 | 18.72 | 18.42 | 18.48 | -0.17% | 13533 |
| Nov 26, 2025 | 18.45 | 18.70 | 18.34 | 18.58 | 0.70% | 21359 |
| Nov 25, 2025 | 17.85 | 18.70 | 17.55 | 18.25 | 2.23% | 50542 |
| Nov 24, 2025 | 18.55 | 18.75 | 18.10 | 18.27 | -1.52% | 34620 |
| Nov 21, 2025 | 17.60 | 18.41 | 17.45 | 18.32 | 4.08% | 18141 |
| Nov 20, 2025 | 18.04 | 18.36 | 17.50 | 17.68 | -2.00% | 19545 |
| Nov 19, 2025 | 17.85 | 18.10 | 17.69 | 17.76 | -0.53% | 83722 |
| Nov 18, 2025 | 17.58 | 18.01 | 17.46 | 17.94 | 2.06% | 11716 |
| Nov 17, 2025 | 18.41 | 18.44 | 17.72 | 17.72 | -3.74% | 29228 |
Access
/time_series
data via our API — starting from the
Basic plan.