Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 18.78 | 18.78 | 18.21 | 18.35 | -2.32% | 19125 |
| May 19, 2025 | 18.84 | 18.95 | 18.42 | 18.87 | 0.15% | 30368 |
| May 16, 2025 | 19.22 | 19.32 | 19.10 | 19.27 | 0.25% | 8885 |
| May 15, 2025 | 19.23 | 19.32 | 18.88 | 19.17 | -0.30% | 21622 |
| May 14, 2025 | 19.33 | 19.67 | 19.32 | 19.48 | 0.77% | 18408 |
| May 13, 2025 | 19.22 | 19.51 | 19.12 | 19.26 | 0.21% | 12053 |
| May 12, 2025 | 17.91 | 19.37 | 17.91 | 19.12 | 6.76% | 26909 |
| May 09, 2025 | 17.99 | 17.99 | 17.47 | 17.73 | -1.45% | 9114 |
| May 08, 2025 | 17.63 | 18.06 | 17.50 | 17.91 | 1.59% | 15137 |
| May 07, 2025 | 17.48 | 17.58 | 17.20 | 17.23 | -1.44% | 10721 |
| May 06, 2025 | 17.06 | 17.39 | 16.79 | 17.26 | 1.17% | 11334 |
| May 05, 2025 | 17.16 | 17.68 | 16.92 | 17.62 | 2.67% | 84752 |
| May 02, 2025 | 16.43 | 17.55 | 16.22 | 17.37 | 5.72% | 133126 |
| May 01, 2025 | 16.21 | 16.42 | 16.05 | 16.26 | 0.31% | 9734 |
| Apr 30, 2025 | 17.29 | 17.29 | 14.40 | 15.97 | -7.63% | 119567 |
| Apr 29, 2025 | 17.53 | 17.97 | 16.95 | 17.27 | -1.49% | 30948 |
| Apr 28, 2025 | 17.14 | 17.95 | 17.13 | 17.37 | 1.35% | 17464 |
| Apr 25, 2025 | 17.42 | 17.42 | 16.96 | 17.08 | -1.95% | 11209 |
| Apr 24, 2025 | 16.88 | 17.22 | 16.73 | 17.21 | 1.95% | 16495 |
| Apr 23, 2025 | 17.05 | 18.15 | 16.98 | 17.28 | 1.34% | 40294 |
| Apr 22, 2025 | 16.19 | 16.65 | 16.05 | 16.34 | 0.93% | 106132 |