Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.89499998 | 0.91000003 | 0.875 | 0.91000003 | 1.68% | 0 |
| Apr 01, 2026 | 0.91000003 | 0.91500002 | 0.90499997 | 0.91000003 | 0 | 0 |
| Mar 31, 2026 | 0.91000003 | 0.91000003 | 0.85500002 | 0.85500002 | -6.04% | 0 |
| Mar 30, 2026 | 0.88999999 | 0.91500002 | 0.85000002 | 0.91000003 | 2.25% | 0 |
| Mar 27, 2026 | 0.95499998 | 0.95999998 | 0.89499998 | 0.91000003 | -4.71% | 0 |
| Mar 26, 2026 | 0.97500002 | 0.99000001 | 0.95499998 | 0.95999998 | -1.54% | 0 |
| Mar 25, 2026 | 0.97500002 | 0.99000001 | 0.96499997 | 0.99000001 | 1.54% | 0 |
| Mar 24, 2026 | 0.98500001 | 0.99500000 | 0.94999999 | 0.98500001 | 0 | 0 |
| Mar 23, 2026 | 0.96499997 | 0.99500000 | 0.92500001 | 0.99500000 | 3.11% | 0 |
| Mar 20, 2026 | 1 | 1.0100000 | 0.95999998 | 0.98000002 | -2.00% | 0 |
| Mar 19, 2026 | 1 | 1.0100000 | 0.98500001 | 1.0100000 | 1% | 0 |
| Mar 18, 2026 | 1.030000 | 1.040000 | 0.99000001 | 1.040000 | 0.97% | 0 |
| Mar 17, 2026 | 1.020000 | 1.070000 | 1 | 1.040000 | 1.96% | 0 |
| Mar 16, 2026 | 0.85500002 | 1.070000 | 0.85500002 | 1.020000 | 19.30% | 11230 |
| Mar 13, 2026 | 0.875 | 0.88000000 | 0.82999998 | 0.86500001 | -1.14% | 0 |
| Mar 12, 2026 | 0.87000000 | 0.88000000 | 0.87000000 | 0.88000000 | 1.15% | 0 |
| Mar 11, 2026 | 0.89999998 | 0.91500002 | 0.87000000 | 0.88999999 | -1.11% | 0 |
| Mar 10, 2026 | 0.90499997 | 0.91500002 | 0.89499998 | 0.91000003 | 0.55% | 0 |
| Mar 09, 2026 | 0.89499998 | 0.91000003 | 0.88000000 | 0.91000003 | 1.68% | 0 |
| Mar 06, 2026 | 0.95499998 | 0.95499998 | 0.88499999 | 0.91000003 | -4.71% | 0 |
| Mar 05, 2026 | 0.94499999 | 0.95999998 | 0.92500001 | 0.94999999 | 0.53% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.