Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.04K | 1.04K | 1.01K | 1.01K | -2.53% | 112 |
| Mar 31, 2026 | 981 | 1.02K | 981 | 1.02K | 3.98% | 65 |
| Mar 30, 2026 | 952 | 952 | 952 | 952 | 0 | 4451 |
| Mar 27, 2026 | 946 | 949.82 | 946 | 946 | 0 | 207 |
| Mar 26, 2026 | 990 | 990 | 990 | 990 | 0 | 0 |
| Mar 25, 2026 | 990 | 990 | 990 | 990 | 0 | 61 |
| Mar 24, 2026 | 992 | 992 | 969.21 | 969.21 | -2.30% | 62 |
| Mar 23, 2026 | 1.01K | 1.01K | 1.01K | 1.01K | 0 | 118 |
| Mar 20, 2026 | 1.02K | 1.02K | 1.01K | 1.01K | -0.69% | 3230 |
| Mar 19, 2026 | 1.01K | 1.01K | 1.01K | 1.01K | 0 | 0 |
| Mar 18, 2026 | 1.01K | 1.01K | 1.01K | 1.01K | 0 | 0 |
| Mar 17, 2026 | 1.07K | 1.08K | 1.01K | 1.01K | -5.23% | 412 |
| Mar 13, 2026 | 1.01K | 1.02K | 1.01K | 1.01K | 0.89% | 40 |
| Mar 12, 2026 | 1.02K | 1.02K | 1.01K | 1.01K | -1.17% | 6602 |
| Mar 11, 2026 | 1.04K | 1.04K | 1.04K | 1.04K | 0 | 0 |
| Mar 10, 2026 | 1.05K | 1.05K | 1.04K | 1.04K | -0.95% | 6869 |
| Mar 09, 2026 | 1.12K | 1.12K | 1.08K | 1.08K | -3.40% | 29 |
| Mar 06, 2026 | 1.13K | 1.14K | 1.13K | 1.13K | 0 | 55 |
| Mar 05, 2026 | 1.14K | 1.14K | 1.14K | 1.14K | 0 | 0 |
| Mar 04, 2026 | 1.14K | 1.14K | 1.14K | 1.14K | 0 | 0 |
| Mar 03, 2026 | 1.14K | 1.14K | 1.14K | 1.14K | 0 | 56 |
Access
/time_series
data via our API — starting from the
Basic plan and above.