Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 1.39K | 1.39K | 1.39K | 1.39K | 0 | 0 |
| May 09, 2025 | 1.39K | 1.39K | 1.39K | 1.39K | 0 | 0 |
| May 08, 2025 | 1.39K | 1.39K | 1.39K | 1.39K | 0 | 0 |
| May 07, 2025 | 1.39K | 1.39K | 1.39K | 1.39K | 0 | 0 |
| May 06, 2025 | 1.39K | 1.39K | 1.39K | 1.39K | 0.07% | 37 |
| May 05, 2025 | 1.43K | 1.43K | 1.43K | 1.43K | 0 | 0 |
| May 02, 2025 | 1.41K | 1.43K | 1.41K | 1.43K | 1.34% | 105 |
| Apr 30, 2025 | 1.30K | 1.30K | 1.30K | 1.30K | 0 | 51 |
| Apr 29, 2025 | 1.29K | 1.29K | 1.29K | 1.29K | 0 | 60 |
| Apr 28, 2025 | 1.24K | 1.24K | 1.24K | 1.24K | 0 | 0 |
| Apr 25, 2025 | 1.24K | 1.24K | 1.24K | 1.24K | 0 | 18 |
| Apr 24, 2025 | 1.24K | 1.24K | 1.24K | 1.24K | 0 | 0 |
| Apr 23, 2025 | 1.24K | 1.24K | 1.24K | 1.24K | 0.08% | 67 |
| Apr 22, 2025 | 1.18K | 1.18K | 1.18K | 1.18K | 0 | 0 |
| Apr 21, 2025 | 1.18K | 1.18K | 1.18K | 1.18K | 0 | 12 |
| Apr 16, 2025 | 1.18K | 1.18K | 1.18K | 1.18K | 0 | 0 |
| Apr 15, 2025 | 1.19K | 1.19K | 1.18K | 1.18K | -1.01% | 175 |
| Apr 14, 2025 | 1.15K | 1.15K | 1.15K | 1.15K | 0 | 0 |