We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

SCP

ASX
0.13000000 AUD
0.0025
1.96%
Last update May 14, 3:46 PM AEST
Market closed
Day range
0.13000000
0.13000000
Previous close
0.12750000
Open
0.13000000
Access this stock data via API
Subscribe
Shopping Centres Australasia Property Group
0.13
0.00
1.96%

Historical data

Prices

Date Open High Low Close % Change Volume
May 14, 2025 0.13000000 0.13000000 0.13000000 0.13000000 0 249
May 13, 2025 0.14500000 0.14500000 0.12700000 0.12750000 -12.07% 59161
May 12, 2025 0.14500000 0.14500000 0.14500000 0.14500000 0 3055
May 09, 2025 0.14500000 0.14500000 0.14500000 0.14500000 0 36127
May 08, 2025 0.16000000 0.16000000 0.15500000 0.15500000 -3.13% 33787
May 07, 2025 0.16500001 0.16500001 0.16500001 0.16500001 0 32886
May 05, 2025 0.16500001 0.16500001 0.16500001 0.16500001 0 31
May 01, 2025 0.16500001 0.16500001 0.16500001 0.16500001 0 25
Apr 30, 2025 0.17500000 0.19000000 0.15500000 0.15500000 -11.43% 170509
Apr 29, 2025 0.18500000 0.19000000 0.18500000 0.19000000 2.70% 8430
Apr 24, 2025 0.16000000 0.16000000 0.15500000 0.15500000 -3.13% 19354
Apr 22, 2025 0.16000000 0.16000000 0.16000000 0.16000000 0 34374
Apr 17, 2025 0.18500000 0.18500000 0.17500000 0.17500000 -5.41% 6367
Apr 16, 2025 0.16000000 0.16000000 0.16000000 0.16000000 0 1791
Apr 15, 2025 0.16500001 0.16500001 0.16500001 0.16500001 0 8775
Apr 14, 2025 0.16500001 0.16500001 0.16500001 0.16500001 0 3243
Market closed

Exchange is currently closed
Pre-market opens in 12 hours 13 minutes

18:46
00:00
10:00
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).