Scalare Partners Holdings Limited (SCP) - Historical data, historical prices

0.10500000 AUD

0.005

4.55%

Last update Dec 12, 1:52 PM AEDT

Market closed

Day range

0.10500000

0.10500000

0.11000000

Previous close

0.11000000

Open

0.11000000

Access this stock data via API

Scalare Partners Holdings Limited

0.11

0.01

4.55%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	0.11000000	0.11000000	0.10500000	0.10500000	-4.55%	3486
Dec 05, 2025	0.11000000	0.11000000	0.11000000	0.11000000	0	48
Dec 04, 2025	0.11000000	0.11000000	0.11000000	0.11000000	0	9992
Dec 01, 2025	0.12000000	0.12000000	0.10500000	0.10500000	-12.50%	50725
Nov 28, 2025	0.11000000	0.11000000	0.11000000	0.11000000	0	73492
Nov 27, 2025	0.11000000	0.11000000	0.11000000	0.11000000	0	90909
Nov 25, 2025	0.11000000	0.11000000	0.11000000	0.11000000	0	1103
Nov 24, 2025	0.11000000	0.11000000	0.10000000	0.11000000	0	136916
Nov 21, 2025	0.12000000	0.12000000	0.12000000	0.12000000	0	76
Nov 20, 2025	0.11000000	0.11000000	0.11000000	0.11000000	0	60000
Nov 19, 2025	0.11000000	0.125	0.11000000	0.12000000	9.09%	121659
Nov 18, 2025	0.12000000	0.12000000	0.11000000	0.11000000	-8.33%	148265
Nov 17, 2025	0.11000000	0.125	0.11000000	0.125	13.64%	159055

Access /time_series data via our API — starting from the Basic plan.