Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

SCP

ASX
0.17000000 AUD
0
0%
Last update Jul 11, 3:09 PM AEST
Market closed
Day range
0.17000000
0.17000000
Previous close
0.17000000
Open
0.17000000
Access this stock data via API
Subscribe
Shopping Centres Australasia Property Group
0.17
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 11, 2025 0.17000000 0.17000000 0.17000000 0.17000000 0 32441
Jul 09, 2025 0.17000000 0.17000000 0.17000000 0.17000000 0 50971
Jul 08, 2025 0.14000000 0.17000000 0.14000000 0.17000000 21.43% 53929
Jul 07, 2025 0.13000000 0.14000000 0.13000000 0.13000000 0 11447
Jun 30, 2025 0.10500000 0.10500000 0.10500000 0.10500000 0 128
Jun 27, 2025 0.11500000 0.12000000 0.11500000 0.12000000 4.35% 59137
Jun 26, 2025 0.125 0.125 0.12000000 0.12000000 -4% 75805
Jun 24, 2025 0.125 0.125 0.125 0.125 0 16195
Jun 20, 2025 0.13000000 0.13000000 0.12000000 0.125 -3.85% 255000
Jun 19, 2025 0.13000000 0.16000000 0.13000000 0.13000000 0 29521
Jun 18, 2025 0.10500000 0.10500000 0.10000000 0.10000000 -4.76% 32004
Jun 17, 2025 0.125 0.125 0.12000000 0.12000000 -4% 29369
Market closed

Exchange is currently closed
Pre-market opens in 19 minutes

06:40
00:00
10:00
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).