Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 336 | 339.98 | 327.93 | 337.27 | 0.38% | 517749 |
| Apr 02, 2026 | 323.56 | 340.31 | 322.42 | 336.25 | 3.92% | 529600 |
| Apr 01, 2026 | 326.60 | 341.40 | 325.01 | 333.79 | 2.20% | 891800 |
| Mar 31, 2026 | 308.82 | 326.46 | 307.84 | 321.74 | 4.18% | 928000 |
| Mar 30, 2026 | 316.01 | 321.41 | 299.52 | 305.80 | -3.23% | 1808800 |
| Mar 27, 2026 | 307.85 | 319.37 | 306.64 | 316.01 | 2.65% | 1076400 |
| Mar 26, 2026 | 317.24 | 321.51 | 304.42 | 306.74 | -3.31% | 895700 |
| Mar 25, 2026 | 323.35 | 328.69 | 320.96 | 323.55 | 0.06% | 762700 |
| Mar 24, 2026 | 309.21 | 324.35 | 306.09 | 322.65 | 4.35% | 1077600 |
| Mar 23, 2026 | 308.34 | 320.97 | 307.89 | 310.63 | 0.74% | 948100 |
| Mar 20, 2026 | 312.63 | 316.19 | 297.50 | 300.58 | -3.85% | 2059500 |
| Mar 19, 2026 | 297.65 | 315 | 294.43 | 312.72 | 5.06% | 1092400 |
| Mar 18, 2026 | 301.96 | 310.64 | 301.65 | 303.07 | 0.37% | 564800 |
| Mar 17, 2026 | 300.66 | 304.97 | 296.73 | 304.67 | 1.33% | 873900 |
| Mar 16, 2026 | 296.14 | 302.22 | 294.19 | 300.26 | 1.39% | 632300 |
| Mar 13, 2026 | 300.16 | 303.50 | 288.78 | 290 | -3.38% | 2132600 |
| Mar 12, 2026 | 299.42 | 303.59 | 292.34 | 296.95 | -0.82% | 846300 |
| Mar 11, 2026 | 298.04 | 305.60 | 295.34 | 303.73 | 1.91% | 895300 |
| Mar 10, 2026 | 295.10 | 306.29 | 295.10 | 300.12 | 1.70% | 756800 |
| Mar 09, 2026 | 281.41 | 298.28 | 275.75 | 297.81 | 5.83% | 978000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.