Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 177.46 | 178.88 | 176.24 | 177.67 | 0.12% | 848746 |
| Jul 17, 2025 | 174.75 | 177.38 | 174.42 | 176.57 | 1.04% | 963300 |
| Jul 16, 2025 | 173.10 | 175.11 | 171.15 | 174.36 | 0.73% | 1082800 |
| Jul 15, 2025 | 173.67 | 173.67 | 170.86 | 171.92 | -1.01% | 592400 |
| Jul 14, 2025 | 170.32 | 172.75 | 168.86 | 172.38 | 1.21% | 599600 |
| Jul 11, 2025 | 167.99 | 170.81 | 167.29 | 170.24 | 1.34% | 539500 |
| Jul 10, 2025 | 168.80 | 169.91 | 164.12 | 168.77 | -0.02% | 934500 |
| Jul 09, 2025 | 170.35 | 170.58 | 167.74 | 169.32 | -0.60% | 532700 |
| Jul 08, 2025 | 171.55 | 171.73 | 165.26 | 168.24 | -1.93% | 946800 |
| Jul 07, 2025 | 171.65 | 173.09 | 169.56 | 171.98 | 0.19% | 751900 |
| Jul 03, 2025 | 169.45 | 173.24 | 169.45 | 171.89 | 1.44% | 862200 |
| Jul 02, 2025 | 168.53 | 171.25 | 168.16 | 169.36 | 0.49% | 961800 |
| Jul 01, 2025 | 169.85 | 170.27 | 164.13 | 168.23 | -0.95% | 1476100 |
| Jun 30, 2025 | 171.73 | 171.73 | 166.16 | 170.43 | -0.76% | 1268600 |
| Jun 27, 2025 | 171.46 | 172.71 | 167.19 | 171.99 | 0.31% | 1409900 |
| Jun 26, 2025 | 170.53 | 172.08 | 169.28 | 170.55 | 0.01% | 629600 |
| Jun 25, 2025 | 170.61 | 171.87 | 168.43 | 168.56 | -1.20% | 669700 |
| Jun 24, 2025 | 168 | 170.09 | 166.71 | 169.51 | 0.90% | 639300 |
| Jun 23, 2025 | 163 | 167.03 | 162.41 | 166.34 | 2.05% | 596800 |
| Jun 20, 2025 | 166.22 | 166.56 | 162.29 | 163.71 | -1.51% | 1586800 |