Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 221.48 | 223.70 | 218.92 | 220.37 | -0.50% | 711600 |
| Dec 12, 2025 | 232.18 | 232.24 | 218.48 | 221.01 | -4.81% | 1264700 |
| Dec 11, 2025 | 226.82 | 233.14 | 220.40 | 232.94 | 2.70% | 1070800 |
| Dec 10, 2025 | 220.59 | 231.98 | 220.59 | 228.80 | 3.72% | 1432900 |
| Dec 09, 2025 | 219.44 | 224.73 | 219.23 | 220.38 | 0.43% | 579600 |
| Dec 08, 2025 | 221.81 | 225.49 | 218.17 | 220.58 | -0.55% | 823100 |
| Dec 05, 2025 | 220 | 222.46 | 217.13 | 219.52 | -0.22% | 542900 |
| Dec 04, 2025 | 216.05 | 219.79 | 214.18 | 219.12 | 1.42% | 703200 |
| Dec 03, 2025 | 211.71 | 219.29 | 207.94 | 218.29 | 3.11% | 1031900 |
| Dec 02, 2025 | 215.03 | 217.43 | 210.92 | 212.98 | -0.95% | 838500 |
| Dec 01, 2025 | 209.61 | 212.94 | 206.80 | 212.14 | 1.21% | 807800 |
| Nov 28, 2025 | 210.57 | 214.25 | 210.19 | 213.88 | 1.57% | 353800 |
| Nov 26, 2025 | 207.13 | 213.88 | 206.67 | 210.47 | 1.61% | 506900 |
| Nov 25, 2025 | 204.15 | 207.54 | 199.21 | 205.87 | 0.84% | 489000 |
| Nov 24, 2025 | 195.52 | 205.68 | 195 | 204.62 | 4.65% | 705300 |
| Nov 21, 2025 | 192.27 | 195.65 | 187.21 | 193.08 | 0.42% | 721500 |
| Nov 20, 2025 | 202.90 | 209.47 | 190.69 | 191.82 | -5.46% | 1733000 |
| Nov 19, 2025 | 197.46 | 201.20 | 194.91 | 197.01 | -0.23% | 655900 |
| Nov 18, 2025 | 190.27 | 197.61 | 189.40 | 194.92 | 2.44% | 888400 |
| Nov 17, 2025 | 191.94 | 197.28 | 190.38 | 193.39 | 0.76% | 1029500 |
Access
/time_series
data via our API — starting from the
Basic plan.