Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 149.15 | 153.52 | 148.60 | 152.45 | 2.21% | 772767 |
| May 22, 2025 | 153.02 | 154.44 | 145.46 | 150.77 | -1.47% | 1363700 |
| May 21, 2025 | 156.26 | 159.24 | 154.04 | 155.34 | -0.59% | 820200 |
| May 20, 2025 | 159.19 | 160.29 | 157.41 | 158.23 | -0.60% | 586800 |
| May 19, 2025 | 154.70 | 158.29 | 153.41 | 157.36 | 1.72% | 723300 |
| May 16, 2025 | 156.31 | 158.36 | 154.81 | 157.77 | 0.93% | 813900 |
| May 15, 2025 | 155.37 | 156.53 | 153.14 | 155.61 | 0.15% | 942500 |
| May 14, 2025 | 158.34 | 161.46 | 157.07 | 157.32 | -0.64% | 841700 |
| May 13, 2025 | 153.96 | 159.03 | 151.63 | 156.75 | 1.81% | 1009700 |
| May 12, 2025 | 154.38 | 155.32 | 151.14 | 152.74 | -1.06% | 1054800 |
| May 09, 2025 | 148.19 | 149.19 | 145.27 | 148.22 | 0.02% | 642400 |
| May 08, 2025 | 147.65 | 150.73 | 145.83 | 147.64 | -0.01% | 834500 |
| May 07, 2025 | 146.70 | 146.70 | 143.93 | 145.29 | -0.96% | 793300 |
| May 06, 2025 | 141.12 | 145.94 | 141.12 | 144.60 | 2.47% | 949000 |
| May 05, 2025 | 139.56 | 145.28 | 139.56 | 143.57 | 2.87% | 1157700 |
| May 02, 2025 | 138.60 | 143.88 | 136.88 | 140.87 | 1.64% | 1633300 |
| May 01, 2025 | 133 | 138.48 | 131.68 | 134.01 | 0.76% | 1719600 |
| Apr 30, 2025 | 123.32 | 127.80 | 121.82 | 127.32 | 3.24% | 924000 |
| Apr 29, 2025 | 125.61 | 128.24 | 123.39 | 127.42 | 1.44% | 977600 |
| Apr 28, 2025 | 124.57 | 127.93 | 124.36 | 126.17 | 1.28% | 542100 |
| Apr 25, 2025 | 123.43 | 126.03 | 122 | 125.11 | 1.36% | 504800 |
| Apr 24, 2025 | 118.32 | 123.51 | 117.50 | 122.83 | 3.81% | 443100 |