Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 202 | 204.95 | 199.66 | 201.86 | -0.07% | 962900 |
| Oct 16, 2025 | 206.51 | 209.02 | 202.15 | 203.40 | -1.51% | 627100 |
| Oct 15, 2025 | 207.65 | 208.85 | 200.01 | 204.56 | -1.49% | 1141700 |
| Oct 14, 2025 | 198.46 | 208.44 | 196.65 | 205.38 | 3.49% | 725700 |
| Oct 13, 2025 | 200.88 | 205.70 | 199.89 | 203.26 | 1.18% | 1004500 |
| Oct 10, 2025 | 210.26 | 212.22 | 195.04 | 195.60 | -6.97% | 2148100 |
| Oct 09, 2025 | 220.41 | 220.41 | 210.06 | 210.09 | -4.68% | 1050400 |
| Oct 08, 2025 | 214.23 | 219.67 | 211.18 | 218.92 | 2.19% | 661800 |
| Oct 07, 2025 | 219.96 | 220.75 | 207.98 | 212.98 | -3.17% | 933600 |
| Oct 06, 2025 | 219.73 | 221.83 | 216.79 | 216.80 | -1.33% | 707400 |
| Oct 03, 2025 | 217.08 | 217.50 | 212.67 | 215.81 | -0.59% | 811800 |
| Oct 02, 2025 | 216.59 | 219.09 | 213.84 | 215.40 | -0.55% | 668700 |
| Oct 01, 2025 | 211.30 | 216.97 | 206.93 | 215 | 1.75% | 773100 |
| Sep 30, 2025 | 210.14 | 213.66 | 209.21 | 212.81 | 1.27% | 851700 |
| Sep 29, 2025 | 210.39 | 212.47 | 208.69 | 209.55 | -0.40% | 672800 |
| Sep 26, 2025 | 205.44 | 209.12 | 204.35 | 208.12 | 1.30% | 618300 |
| Sep 25, 2025 | 201.97 | 206.29 | 196.29 | 204.40 | 1.20% | 1099400 |
| Sep 24, 2025 | 207.35 | 208.08 | 204.09 | 205.94 | -0.68% | 810000 |
| Sep 23, 2025 | 206.35 | 208 | 204.62 | 206.25 | -0.05% | 755500 |
| Sep 22, 2025 | 200 | 207.58 | 199.97 | 207.07 | 3.54% | 857200 |