Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 16.53K | 17.08K | 16.48K | 17.03K | 3.03% | 4548 |
| Jun 24, 2025 | 16.20K | 16.63K | 16.20K | 16.60K | 2.47% | 3951 |
| Jun 23, 2025 | 16.18K | 16.38K | 16.05K | 16.28K | 0.62% | 3620 |
| Jun 19, 2025 | 16.90K | 16.90K | 15.88K | 16.10K | -4.73% | 1087 |
| Jun 18, 2025 | 16.58K | 16.58K | 16.20K | 16.33K | -1.51% | 5515 |
| Jun 17, 2025 | 16.95K | 17.10K | 16.63K | 16.68K | -1.62% | 13868 |
| Jun 13, 2025 | 17.20K | 17.60K | 17.20K | 17.40K | 1.16% | 9855 |
| Jun 12, 2025 | 17.13K | 17.48K | 17.13K | 17.20K | 0.44% | 5886 |
| Jun 11, 2025 | 17.28K | 17.50K | 17.13K | 17.18K | -0.58% | 14932 |
| Jun 10, 2025 | 16.70K | 17.23K | 16.70K | 17.18K | 2.84% | 18069 |
| Jun 09, 2025 | 16.45K | 16.68K | 16.45K | 16.58K | 0.76% | 7534 |
| Jun 06, 2025 | 16.48K | 16.58K | 16.35K | 16.48K | 0 | 5712 |
| Jun 05, 2025 | 16.30K | 16.53K | 16.20K | 16.33K | 0.15% | 9210 |
| Jun 04, 2025 | 16.50K | 16.50K | 16.33K | 16.43K | -0.45% | 15700 |
| Jun 03, 2025 | 16.03K | 16.18K | 15.75K | 16.08K | 0.31% | 29259 |
| Jun 02, 2025 | 15.88K | 15.98K | 15.63K | 15.95K | 0.47% | 14455 |
| May 30, 2025 | 15.48K | 16.05K | 15.48K | 15.98K | 3.23% | 18140 |
| May 29, 2025 | 15.30K | 15.43K | 15.23K | 15.40K | 0.65% | 8043 |
| May 28, 2025 | 15.35K | 15.35K | 15K | 15.15K | -1.30% | 5255 |
| May 27, 2025 | 15.03K | 15.30K | 14.88K | 15.23K | 1.33% | 7046 |
| May 26, 2025 | 14.85K | 15.18K | 14.50K | 14.98K | 0.84% | 1310 |