Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 20h 17m
Market closed

Pre-market opens in 14 hours 47 minutes
Main market opens in 20 hours 17 minutes

13:12
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

REG

FSX
10.90500 EUR
0.01
0.09%
Last update Apr 30, 8:34 AM CEST
Market closed
Day range
10.90500
10.90500
Previous close
10.89500
Open
10.90500
Access this stock data via API
Subscribe
RemeGen Co., Ltd.
10.91
0.01
0.09%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 10.91 10.91 10.91 10.91 0 50
Apr 29, 2026 10.85 10.90 10.85 10.90 0.46% 50
Apr 28, 2026 11.08 11.08 11.08 11.08 0 0
Apr 27, 2026 11.35 11.35 11.35 11.35 0 500
Apr 24, 2026 10.90 10.90 10.90 10.90 0 0
Apr 23, 2026 10.90 10.90 10.90 10.90 0 500
Apr 22, 2026 11.78 11.78 11.78 11.78 0 500
Apr 21, 2026 11.96 11.96 11.96 11.96 0 500
Apr 20, 2026 12.26 12.26 12.26 12.26 0 500
Apr 17, 2026 12.79 12.79 12.79 12.79 0 0
Apr 16, 2026 12.31 12.31 12.25 12.25 -0.49% 500
Apr 15, 2026 12.42 12.66 12.42 12.66 1.89% 120
Apr 14, 2026 11.45 11.45 11.45 11.45 0 400
Apr 13, 2026 11.68 11.68 11.68 11.68 0 0
Apr 10, 2026 11.38 11.38 11.38 11.38 0 400
Apr 09, 2026 11.76 11.76 11.76 11.76 0 0
Apr 08, 2026 11.94 11.94 11.94 11.94 0 0
Apr 07, 2026 12.61 12.61 12.61 12.61 0 400
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 12 hours 47 minutes

19:12
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).