Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 11, 2025 | 0.16161001 | 0.16179000 | 0.16112000 | 0.16117001 | -0.2723% |
| Sep 10, 2025 | 0.16182999 | 0.16200000 | 0.16122000 | 0.16164000 | -0.1174% |
| Sep 09, 2025 | 0.16214000 | 0.16219001 | 0.16139001 | 0.16185001 | -0.1789% |
| Sep 08, 2025 | 0.16252001 | 0.16259000 | 0.16152000 | 0.16208000 | -0.2707% |
| Sep 06, 2025 | 0.16226999 | 0.16226999 | 0.16226999 | 0.16226999 | 0 |
| Sep 05, 2025 | 0.16208000 | 0.16286001 | 0.16196001 | 0.16236000 | 0.1728% |
| Sep 04, 2025 | 0.16222000 | 0.16250999 | 0.16181999 | 0.16209000 | -0.0801% |
| Sep 03, 2025 | 0.16214000 | 0.16244000 | 0.16167000 | 0.16211000 | -0.0185% |
| Sep 02, 2025 | 0.16254000 | 0.16316999 | 0.16204999 | 0.16204999 | -0.3015% |
| Sep 01, 2025 | 0.16154000 | 0.16255000 | 0.16147000 | 0.16242000 | 0.5448% |
| Aug 30, 2025 | 0.16148999 | 0.16154000 | 0.16148999 | 0.16154000 | 0.0310% |
| Aug 29, 2025 | 0.16146000 | 0.16174001 | 0.16091999 | 0.16154000 | 0.0495% |
| Aug 28, 2025 | 0.16118000 | 0.16166000 | 0.16101000 | 0.16143000 | 0.1551% |
| Aug 27, 2025 | 0.16120000 | 0.16120000 | 0.16075000 | 0.16113999 | -0.0372% |
| Aug 26, 2025 | 0.16090000 | 0.16131000 | 0.16051000 | 0.16102999 | 0.0808% |
| Aug 25, 2025 | 0.16202000 | 0.16223000 | 0.16069999 | 0.16085000 | -0.7221% |
| Aug 23, 2025 | 0.16220000 | 0.16220000 | 0.16220000 | 0.16220000 | 0 |
| Aug 22, 2025 | 0.16179000 | 0.16236000 | 0.16129000 | 0.16222000 | 0.2658% |
| Aug 21, 2025 | 0.16202000 | 0.16247000 | 0.16164000 | 0.16179000 | -0.1420% |
| Aug 20, 2025 | 0.16121000 | 0.16222000 | 0.16120000 | 0.16197000 | 0.4714% |
| Aug 19, 2025 | 0.16094001 | 0.16177000 | 0.16074000 | 0.16143000 | 0.3045% |
| Aug 18, 2025 | 0.16084000 | 0.16125000 | 0.16027001 | 0.16101000 | 0.1057% |
| Aug 16, 2025 | 0.16080000 | 0.16080000 | 0.16080000 | 0.16080000 | 0 |
| Aug 15, 2025 | 0.16080999 | 0.16095001 | 0.16041000 | 0.16073000 | -0.0497% |
| Aug 14, 2025 | 0.16001000 | 0.16061001 | 0.15958001 | 0.16057999 | 0.3562% |
| Aug 13, 2025 | 0.16038001 | 0.16061001 | 0.15994000 | 0.15997000 | -0.2556% |
| Aug 12, 2025 | 0.15933000 | 0.16050000 | 0.15906000 | 0.16033000 | 0.6276% |
| Aug 11, 2025 | 0.16001999 | 0.16049001 | 0.15910000 | 0.15932000 | -0.4374% |