Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 6.07 | 6.08 | 6.01 | 6.05 | -0.33% | 7800 |
| Dec 15, 2025 | 6.04 | 6.12 | 6.03 | 6.05 | 0.17% | 4300 |
| Dec 12, 2025 | 6.04 | 6.08 | 6.04 | 6.05 | 0.17% | 5300 |
| Dec 11, 2025 | 6.04 | 6.09 | 6.04 | 6.07 | 0.50% | 3400 |
| Dec 10, 2025 | 5.88 | 6 | 5.88 | 5.99 | 1.87% | 10800 |
| Dec 09, 2025 | 5.99 | 6 | 5.96 | 5.98 | -0.17% | 4800 |
| Dec 08, 2025 | 6 | 6 | 5.95 | 5.96 | -0.67% | 6200 |
| Dec 05, 2025 | 6.09 | 6.15 | 6.03 | 6.03 | -0.99% | 7700 |
| Dec 04, 2025 | 6.06 | 6.07 | 6.06 | 6.06 | 0 | 4600 |
| Dec 03, 2025 | 6.02 | 6.03 | 6.01 | 6.03 | 0.17% | 1600 |
| Dec 02, 2025 | 6.05 | 6.05 | 6.02 | 6.02 | -0.50% | 2900 |
| Dec 01, 2025 | 6.04 | 6.05 | 6.01 | 6.05 | 0.17% | 7900 |
| Nov 28, 2025 | 6.09 | 6.09 | 6.04 | 6.05 | -0.66% | 7800 |
| Nov 27, 2025 | 6.07 | 6.07 | 6.03 | 6.07 | 0 | 2800 |
| Nov 26, 2025 | 6.03 | 6.10 | 6.03 | 6.07 | 0.66% | 10300 |
| Nov 25, 2025 | 6.07 | 6.08 | 6.02 | 6.02 | -0.82% | 21000 |
| Nov 24, 2025 | 6.13 | 6.13 | 6.03 | 6.04 | -1.47% | 10300 |
| Nov 21, 2025 | 6.02 | 6.11 | 6.02 | 6.11 | 1.50% | 5500 |
| Nov 20, 2025 | 6.20 | 6.21 | 6.06 | 6.07 | -2.10% | 9100 |
| Nov 19, 2025 | 6.07 | 6.16 | 6.01 | 6.16 | 1.48% | 28300 |
| Nov 18, 2025 | 6.12 | 6.16 | 6.01 | 6.13 | 0.16% | 25400 |
| Nov 17, 2025 | 6.12 | 6.20 | 6.11 | 6.11 | -0.16% | 21000 |
Access
/time_series
data via our API — starting from the
Basic plan.