Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 5.60 | 5.70 | 5.60 | 5.70 | 1.79% | 800 |
| May 07, 2025 | 6.12 | 6.12 | 6.05 | 6.06 | -0.98% | 5100 |
| May 06, 2025 | 6.07 | 6.11 | 6.06 | 6.11 | 0.66% | 2500 |
| May 05, 2025 | 6.17 | 6.17 | 6.06 | 6.06 | -1.78% | 4000 |
| May 02, 2025 | 6.13 | 6.22 | 6.13 | 6.15 | 0.33% | 3300 |
| May 01, 2025 | 6.05 | 6.15 | 6.05 | 6.14 | 1.49% | 3900 |
| Apr 30, 2025 | 5.99 | 6.05 | 5.97 | 6.05 | 1.00% | 500 |
| Apr 29, 2025 | 5.95 | 6 | 5.95 | 5.97 | 0.34% | 2200 |
| Apr 28, 2025 | 5.90 | 5.95 | 5.88 | 5.88 | -0.34% | 3500 |
| Apr 25, 2025 | 5.81 | 5.88 | 5.80 | 5.88 | 1.20% | 2000 |
| Apr 24, 2025 | 5.79 | 5.86 | 5.79 | 5.86 | 1.21% | 1200 |
| Apr 23, 2025 | 5.76 | 5.78 | 5.72 | 5.75 | -0.17% | 6500 |
| Apr 22, 2025 | 5.75 | 5.80 | 5.73 | 5.73 | -0.35% | 5100 |
| Apr 21, 2025 | 5.73 | 5.75 | 5.66 | 5.75 | 0.35% | 4338 |
| Apr 17, 2025 | 5.67 | 5.71 | 5.67 | 5.71 | 0.71% | 2500 |
| Apr 16, 2025 | 5.74 | 5.76 | 5.71 | 5.71 | -0.52% | 1800 |
| Apr 15, 2025 | 5.76 | 5.76 | 5.71 | 5.74 | -0.35% | 3600 |
| Apr 14, 2025 | 5.66 | 5.75 | 5.66 | 5.75 | 1.59% | 4100 |
| Apr 11, 2025 | 5.53 | 5.62 | 5.53 | 5.61 | 1.45% | 4800 |
| Apr 10, 2025 | 5.65 | 5.65 | 5.43 | 5.46 | -3.36% | 8500 |
| Apr 09, 2025 | 5.55 | 5.69 | 5.45 | 5.68 | 2.34% | 7802 |