Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 152.85 | 152.95 | 151.60 | 152.25 | -0.39% | 0 |
| Dec 12, 2025 | 151.55 | 152.65 | 151.15 | 151.80 | 0.16% | 0 |
| Dec 11, 2025 | 148.55 | 151.85 | 148.55 | 151.75 | 2.15% | 0 |
| Dec 10, 2025 | 148.90 | 149.85 | 148.65 | 149.05 | 0.10% | 0 |
| Dec 09, 2025 | 141.75 | 149 | 141.60 | 149 | 5.11% | 0 |
| Dec 08, 2025 | 143.65 | 143.75 | 141.60 | 142.10 | -1.08% | 0 |
| Dec 05, 2025 | 143.70 | 144.25 | 142.80 | 143.45 | -0.17% | 0 |
| Dec 04, 2025 | 137.40 | 144.20 | 136.70 | 143.15 | 4.18% | 0 |
| Dec 03, 2025 | 138.30 | 139.35 | 137.10 | 137.75 | -0.40% | 0 |
| Dec 02, 2025 | 137.50 | 138.30 | 137.50 | 137.75 | 0.18% | 0 |
| Dec 01, 2025 | 140.35 | 140.60 | 137.35 | 138.05 | -1.64% | 0 |
| Nov 28, 2025 | 141.90 | 142.10 | 139.95 | 141.25 | -0.46% | 0 |
| Nov 27, 2025 | 141.65 | 141.90 | 141.65 | 141.65 | 0 | 0 |
| Nov 26, 2025 | 141.85 | 142.55 | 141.80 | 142.50 | 0.46% | 0 |
| Nov 25, 2025 | 140.25 | 141.80 | 140.05 | 141.30 | 0.75% | 0 |
| Nov 24, 2025 | 140.95 | 141.05 | 139.35 | 139.80 | -0.82% | 0 |
| Nov 21, 2025 | 140.35 | 142.10 | 140.15 | 141.25 | 0.64% | 0 |
| Nov 20, 2025 | 145.85 | 145.85 | 141.20 | 141.40 | -3.05% | 0 |
| Nov 19, 2025 | 148.85 | 149.40 | 145.75 | 146.05 | -1.88% | 0 |
| Nov 18, 2025 | 148.80 | 150.30 | 148.80 | 149.65 | 0.57% | 0 |
| Nov 17, 2025 | 151.45 | 153.05 | 149.80 | 149.80 | -1.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.