Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 0 | 0 |
| Oct 30, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 0 | 0 |
| Oct 29, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 0 | 0 |
| Oct 28, 2025 | 1.08 | 1.10 | 1.08 | 1.10 | 1.85% | 0 |
| Oct 27, 2025 | 1.08 | 1.09 | 1.08 | 1.09 | 0.93% | 0 |
| Oct 24, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 0 | 0 |
| Oct 23, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 0 | 0 |
| Oct 22, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 0 | 0 |
| Oct 21, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 0 | 0 |
| Oct 20, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 0 | 0 |
| Oct 17, 2025 | 1.12 | 1.12 | 1.10 | 1.10 | -1.79% | 0 |
| Oct 16, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 0 | 0 |
| Oct 15, 2025 | 1.21 | 1.21 | 1.18 | 1.18 | -2.48% | 200 |
| Oct 14, 2025 | 1.16 | 1.19 | 1.16 | 1.19 | 2.59% | 0 |
| Oct 13, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 0 | 0 |
| Oct 10, 2025 | 1.23 | 1.23 | 1.15 | 1.15 | -6.50% | 0 |
| Oct 09, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 0 | 0 |
| Oct 08, 2025 | 1.31 | 1.31 | 1.24 | 1.24 | -5.34% | 0 |
| Oct 07, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 0 | 0 |
| Oct 06, 2025 | 1.12 | 1.13 | 1.12 | 1.13 | 0.89% | 0 |
| Oct 03, 2025 | 1.14 | 1.14 | 1.11 | 1.11 | -2.63% | 0 |
| Oct 02, 2025 | 1.10 | 1.13 | 1.10 | 1.13 | 2.73% | 0 |
| Oct 01, 2025 | 1.09 | 1.11 | 1.09 | 1.11 | 1.83% | 0 |