Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 23h 46m
Market closed

Pre-market opens in 2 days 18 hours 16 minutes
Main market opens in 2 days 23 hours 46 minutes

09:43
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BL43

XSTU
0.74000001 EUR
0.02
2.63%
Last update Apr 2, 9:55 PM CEST
Market closed
Day range
0.72500002
0.75500000
Previous close
0.75999999
Open
0.73000002
Access this stock data via API
Subscribe
Bridgeline Digital Inc.
0.74
0.02
2.63%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.73000002 0.75500000 0.72500002 0.74000001 1.37% 0
Apr 01, 2026 0.66000003 0.76499999 0.66000003 0.75999999 15.15% 0
Mar 31, 2026 0.67000002 0.69999999 0.67000002 0.68000001 1.49% 0
Mar 30, 2026 0.68500000 0.72500002 0.68000001 0.68000001 -0.73% 0
Mar 27, 2026 0.71499997 0.75999999 0.69499999 0.69499999 -2.80% 0
Mar 26, 2026 0.71499997 0.75 0.71499997 0.72000003 0.70% 0
Mar 25, 2026 0.70999998 0.74000001 0.70999998 0.71499997 0.70% 0
Mar 24, 2026 0.70499998 0.72000003 0.69999999 0.70999998 0.71% 0
Mar 23, 2026 0.69999999 0.73000002 0.69499999 0.70499998 0.71% 0
Mar 20, 2026 0.71499997 0.72500002 0.70499998 0.70499998 -1.40% 0
Mar 19, 2026 0.71499997 0.72500002 0.70499998 0.71499997 0 0
Mar 18, 2026 0.75 0.75999999 0.70999998 0.70999998 -5.33% 0
Mar 17, 2026 0.77499998 0.79500002 0.73000002 0.74500000 -3.87% 0
Mar 16, 2026 0.81000000 0.81500000 0.77499998 0.77499998 -4.32% 0
Mar 13, 2026 0.80000001 0.81000000 0.79500002 0.80000001 0 0
Mar 12, 2026 0.82999998 0.85500002 0.80000001 0.80000001 -3.61% 0
Mar 11, 2026 0.80000001 0.83499998 0.79500002 0.82499999 3.12% 0
Mar 10, 2026 0.77499998 0.80500001 0.76999998 0.79500002 2.58% 0
Mar 09, 2026 0.76499999 0.80000001 0.75999999 0.76999998 0.65% 0
Mar 06, 2026 0.74500000 0.78500003 0.73500001 0.77499998 4.03% 0
Mar 05, 2026 0.74000001 0.79000002 0.73000002 0.75500000 2.03% 0
Mar 04, 2026 0.69499999 0.75 0.69499999 0.74500000 7.19% 0
Mar 03, 2026 0.70499998 0.72500002 0.69999999 0.72000003 2.13% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 16 hours 16 minutes

15:43
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).