Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 46m
Main market

STOCKS is currently active.
Closing in 3 hours 46 minutes

12:13
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

1S2

MUNICH
17.12000 EUR
1.16
7.27%
Last update May 5, 8:03 AM CEST
Main market
Day range
17.12000
17.12000
Previous close
15.96000
Open
17.12000
Access this stock data via API
Subscribe
Figma Inc. Class A Common Stock
17.12
1.16
7.27%

Historical data

Prices

Date Open High Low Close % Change Volume
May 05, 2026 17.12 17.12 17.12 17.12 0 0
May 04, 2026 15.96 15.96 15.96 15.96 0 0
Apr 30, 2026 14.54 14.54 14.54 14.54 0 0
Apr 29, 2026 14.82 14.82 14.82 14.82 0 0
Apr 28, 2026 14.82 14.82 14.82 14.82 0 0
Apr 27, 2026 14.82 14.82 14.82 14.82 0 0
Apr 24, 2026 15.08 15.08 14.80 14.80 -1.86% 195
Apr 23, 2026 16.20 16.20 16.20 16.20 0 0
Apr 22, 2026 16.40 16.40 16.40 16.40 0 0
Apr 21, 2026 16.18 16.40 16.18 16.40 1.36% 50
Apr 20, 2026 16.10 16.10 16.10 16.10 0 0
Apr 17, 2026 17.32 17.32 17.32 17.32 0 0
Apr 16, 2026 17.40 17.84 17.40 17.84 2.53% 50
Apr 15, 2026 15.86 16.96 15.86 16.96 6.94% 420
Apr 14, 2026 16.12 16.12 16.12 16.12 0 0
Apr 13, 2026 15.38 15.38 15.38 15.38 0 0
Apr 10, 2026 16.54 16.54 15.38 15.38 -7.01% 84
Apr 09, 2026 17.52 17.52 17.52 17.52 0 0
Apr 08, 2026 18.58 18.58 18.58 18.58 0 0
Apr 07, 2026 18.24 18.24 18.24 18.24 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 46 minutes

18:13
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).