Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.038500000 | 0.038500000 | 0.029999999 | 0.029999999 | -22.08% | 100000 |
| Dec 15, 2025 | 0.038500000 | 0.038500000 | 0.029999999 | 0.029999999 | -22.08% | 0 |
| Dec 12, 2025 | 0.035500001 | 0.035500001 | 0.033500001 | 0.033500001 | -5.63% | 100000 |
| Dec 11, 2025 | 0.038500000 | 0.038500000 | 0.033500001 | 0.033500001 | -12.99% | 100000 |
| Dec 10, 2025 | 0.041999999 | 0.041999999 | 0.033500001 | 0.033500001 | -20.24% | 100000 |
| Dec 09, 2025 | 0.041499998 | 0.041499998 | 0.041499998 | 0.041499998 | 0 | 100000 |
| Dec 08, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 100000 |
| Dec 05, 2025 | 0.041499998 | 0.041499998 | 0.027000001 | 0.027000001 | -34.94% | 100000 |
| Dec 04, 2025 | 0.037999999 | 0.037999999 | 0.029999999 | 0.029999999 | -21.05% | 100000 |
| Dec 03, 2025 | 0.041499998 | 0.041499998 | 0.041499998 | 0.041499998 | 0 | 0 |
| Dec 02, 2025 | 0.047499999 | 0.047499999 | 0.047499999 | 0.047499999 | 0 | 0 |
| Dec 01, 2025 | 0.037999999 | 0.037999999 | 0.037999999 | 0.037999999 | 0 | 0 |
| Nov 28, 2025 | 0.037999999 | 0.037999999 | 0.037999999 | 0.037999999 | 0 | 100000 |
| Nov 27, 2025 | 0.037999999 | 0.037999999 | 0.027000001 | 0.027000001 | -28.95% | 0 |
| Nov 26, 2025 | 0.022500001 | 0.022500001 | 0.020500001 | 0.020500001 | -8.89% | 100000 |
| Nov 25, 2025 | 0.023000000 | 0.023000000 | 0.023000000 | 0.023000000 | 0 | 100000 |
| Nov 24, 2025 | 0.028999999 | 0.028999999 | 0.028999999 | 0.028999999 | 0 | 100000 |
| Nov 21, 2025 | 0.026000001 | 0.026000001 | 0.021000000 | 0.021000000 | -19.23% | 100000 |
| Nov 20, 2025 | 0.026000001 | 0.026000001 | 0.020500001 | 0.020500001 | -21.15% | 0 |
| Nov 19, 2025 | 0.026000001 | 0.026000001 | 0.026000001 | 0.026000001 | 0 | 100000 |
| Nov 18, 2025 | 0.028999999 | 0.028999999 | 0.028999999 | 0.028999999 | 0 | 100000 |
| Nov 17, 2025 | 0.032000002 | 0.032000002 | 0.032000002 | 0.032000002 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.