Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.55000001 | 0.56999999 | 0.55000001 | 0.56999999 | 3.64% | 20000 |
| Jul 15, 2025 | 0.60000002 | 0.60000002 | 0.58999997 | 0.58999997 | -1.67% | 45000 |
| Jul 11, 2025 | 0.63999999 | 0.63999999 | 0.56000000 | 0.56000000 | -12.50% | 260000 |
| Jul 10, 2025 | 0.68000001 | 0.74000001 | 0.61000001 | 0.63999999 | -5.88% | 100000 |
| Jul 09, 2025 | 0.5 | 0.72000003 | 0.5 | 0.63999999 | 28.00% | 635000 |
| Jul 08, 2025 | 0.41999999 | 0.47000000 | 0.41999999 | 0.43500000 | 3.57% | 200000 |
| Jul 07, 2025 | 0.44499999 | 0.44499999 | 0.40500000 | 0.41999999 | -5.62% | 95000 |
| Jul 04, 2025 | 0.40000001 | 0.46500000 | 0.375 | 0.44499999 | 11.25% | 5200000 |
| Jul 03, 2025 | 0.31999999 | 0.36000001 | 0.31999999 | 0.34500000 | 7.81% | 1840000 |
| Jul 02, 2025 | 0.25999999 | 0.29499999 | 0.25999999 | 0.29499999 | 13.46% | 2660000 |
| Jun 30, 2025 | 0.28000000 | 0.28000000 | 0.25 | 0.28000000 | 0 | 4385000 |
| Jun 27, 2025 | 0.28999999 | 0.30500001 | 0.27000001 | 0.27500001 | -5.17% | 3555000 |
| Jun 26, 2025 | 0.26499999 | 0.27000001 | 0.24699999 | 0.25999999 | -1.89% | 5515000 |
| Jun 25, 2025 | 0.20100001 | 0.25999999 | 0.20100001 | 0.23800001 | 18.41% | 3825000 |
| Jun 24, 2025 | 0.16800000 | 0.17299999 | 0.16800000 | 0.16800000 | 0 | 585000 |
| Jun 23, 2025 | 0.16300000 | 0.16900000 | 0.14200000 | 0.14200000 | -12.88% | 845000 |
| Jun 20, 2025 | 0.16800000 | 0.16800000 | 0.16300000 | 0.16400000 | -2.38% | 355000 |
| Jun 19, 2025 | 0.18799999 | 0.18799999 | 0.16599999 | 0.16599999 | -11.70% | 4330000 |
| Jun 18, 2025 | 0.22499999 | 0.22600000 | 0.19300000 | 0.19900000 | -11.56% | 1400000 |
| Jun 17, 2025 | 0.23500000 | 0.23700000 | 0.22200000 | 0.22200000 | -5.53% | 315000 |
| Jun 16, 2025 | 0.25999999 | 0.26499999 | 0.21400000 | 0.22200000 | -14.62% | 1810000 |