Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 14.02 | 14.10 | 13.78 | 13.88 | -1.00% | 2525200 |
| May 27, 2025 | 14.24 | 14.24 | 13.72 | 13.86 | -2.67% | 3330700 |
| May 26, 2025 | 14.10 | 14.50 | 14.10 | 14.22 | 0.85% | 2394720 |
| May 23, 2025 | 14.38 | 14.52 | 14.14 | 14.24 | -0.97% | 2879000 |
| May 22, 2025 | 14.50 | 14.60 | 14.12 | 14.20 | -2.07% | 2643700 |
| May 21, 2025 | 14.48 | 14.50 | 14.06 | 14.50 | 0.14% | 4370920 |
| May 20, 2025 | 14.38 | 14.68 | 14.10 | 14.28 | -0.70% | 6802600 |
| May 19, 2025 | 14.86 | 14.86 | 13.92 | 14.22 | -4.31% | 5294040 |
| May 16, 2025 | 14.90 | 15.30 | 14.64 | 14.70 | -1.34% | 7392000 |
| May 15, 2025 | 14.98 | 15.38 | 14.68 | 14.68 | -2.00% | 11553120 |
| May 14, 2025 | 14.60 | 15.24 | 14.32 | 14.68 | 0.55% | 12675200 |
| May 13, 2025 | 15.36 | 15.38 | 14.32 | 14.42 | -6.12% | 6458320 |
| May 12, 2025 | 14.90 | 15.62 | 14.54 | 15.16 | 1.74% | 11932960 |
| May 09, 2025 | 15.06 | 15.18 | 14.38 | 14.68 | -2.52% | 5883200 |
| May 08, 2025 | 14.84 | 15.34 | 14.84 | 15.04 | 1.35% | 6662840 |
| May 07, 2025 | 15.38 | 15.48 | 14.54 | 14.86 | -3.38% | 11356760 |
| May 06, 2025 | 13.92 | 16.08 | 13.86 | 15.48 | 11.21% | 35434160 |
| May 02, 2025 | 13.18 | 14 | 13 | 13.86 | 5.16% | 1413360 |
| Apr 30, 2025 | 13.12 | 13.32 | 13.02 | 13.18 | 0.46% | 4289680 |
| Apr 29, 2025 | 13 | 13.26 | 12.98 | 13.12 | 0.92% | 3273000 |
| Apr 28, 2025 | 13.48 | 13.86 | 13.02 | 13.04 | -3.26% | 7368600 |